{"indice":"bovespa","periodo":"mensual","fecha":"15\/06\/2020","language":"es","data":[{"price":93111,"date":1592215440},{"price":95114,"date":1592301900},{"price":95547,"date":1592388060},{"price":96125,"date":1592474460},{"price":97484,"date":1592560860},{"price":96658,"date":1592807160},{"price":96691,"date":1592907060},{"price":95973,"date":1592992860},{"price":96118,"date":1593079200},{"price":95979,"date":1593154800},{"price":95735,"date":1593450060},{"price":95727,"date":1593511200},{"price":96656,"date":1593597660},{"price":96234,"date":1593710640},{"price":96764,"date":1593770400},{"price":98937,"date":1594029900},{"price":98937,"date":1594100100},{"price":100153,"date":1594288800},{"price":100067,"date":1594375200},{"price":100849,"date":1594612800},{"price":99161,"date":1594721100}],"texto":""}