{"indice":"dow","periodo":"mensual","fecha":"19\/09\/2018","language":"es","data":[{"price":26457,"date":1537353000},{"price":26694,"date":1537439400},{"price":26756,"date":1537527180},{"price":26562,"date":1537811580},{"price":26619,"date":1537871400},{"price":26596,"date":1537958880},{"price":26554,"date":1538044200},{"price":26508,"date":1538130600},{"price":26734,"date":1538389800},{"price":26821,"date":1538476200},{"price":26934,"date":1538564700},{"price":26762,"date":1538649540},{"price":26606,"date":1538735400},{"price":26486,"date":1538992200},{"price":26494,"date":1539092400},{"price":26333,"date":1539167940},{"price":25614,"date":1539253860},{"price":25434,"date":1539340260},{"price":25798,"date":1539685440},{"price":25798,"date":1539781500},{"price":25661,"date":1539859140}],"texto":""}