{"indice":"merval","periodo":"anual","fecha":"28\/06\/2021","language":"es","data":[{"price":65133,"date":1624878504},{"price":64150,"date":1624964904},{"price":63545,"date":1625051303},{"price":63022,"date":1625137683},{"price":63400,"date":1625224108},{"price":64940,"date":1625483303},{"price":64848,"date":1625569703},{"price":63562,"date":1625663268},{"price":63383,"date":1625742503},{"price":62371,"date":1625860753},{"price":64230,"date":1626088053},{"price":64414,"date":1626174503},{"price":65225,"date":1626260853},{"price":64209,"date":1626347253},{"price":63484,"date":1626433653},{"price":63090,"date":1626692904},{"price":63560,"date":1626779253},{"price":65885,"date":1626865653},{"price":65832,"date":1626952053},{"price":65819,"date":1627038453},{"price":64841,"date":1627156654},{"price":65939,"date":1627297653},{"price":65736,"date":1627384053},{"price":66582,"date":1627470453},{"price":67529,"date":1627556854},{"price":67315,"date":1627643254},{"price":66005,"date":1627761404},{"price":66421,"date":1627902455},{"price":66044,"date":1627988854},{"price":66127,"date":1628075253},{"price":66147,"date":1628161653},{"price":66229,"date":1628248653},{"price":66249,"date":1628507255},{"price":68056,"date":1628593754},{"price":69693,"date":1628680153},{"price":69529,"date":1628766553},{"price":69550,"date":1628853553},{"price":69544,"date":1628971154},{"price":69544,"date":1629143954},{"price":69544,"date":1629198553},{"price":67999,"date":1629284953},{"price":67094,"date":1629371353},{"price":67922,"date":1629457753},{"price":69050,"date":1629716959},{"price":71378,"date":1629803354},{"price":72080,"date":1629889754},{"price":72302,"date":1629976753},{"price":73941,"date":1630062553},{"price":76405,"date":1630321755},{"price":76692,"date":1630408153},{"price":77451,"date":1630494553},{"price":76252,"date":1630580953},{"price":75279,"date":1630667353},{"price":76002,"date":1630926554},{"price":79241,"date":1631012954},{"price":79004,"date":1631099354},{"price":78567,"date":1631185754},{"price":77127,"date":1631272153},{"price":83465,"date":1631531354},{"price":80106,"date":1631617753},{"price":79625,"date":1631704153},{"price":80122,"date":1631790554},{"price":80200,"date":1631876953},{"price":78512,"date":1632136153},{"price":74774,"date":1632222553},{"price":75354,"date":1632308953},{"price":75399,"date":1632395354},{"price":74830,"date":1632481754},{"price":74180,"date":1632599904},{"price":75687,"date":1632741556},{"price":76027,"date":1632827353},{"price":77011,"date":1632913753},{"price":77690,"date":1633000154},{"price":77883,"date":1633086554},{"price":77626,"date":1633204704},{"price":77553,"date":1633723154},{"price":77553,"date":1633809554},{"price":77553,"date":1633982354},{"price":79066,"date":1634036855},{"price":78447,"date":1634123304},{"price":80181,"date":1634209704},{"price":82244,"date":1634296104},{"price":83443,"date":1634555304},{"price":84376,"date":1634641704},{"price":87115,"date":1634728103},{"price":87055,"date":1634814504},{"price":87132,"date":1634900904},{"price":89789,"date":1635160105},{"price":90518,"date":1635246504},{"price":88907,"date":1635332903},{"price":86463,"date":1635419304},{"price":86034,"date":1635506354},{"price":87658,"date":1635774556},{"price":89469,"date":1635851353},{"price":92095,"date":1635937704},{"price":89512,"date":1637233203},{"price":89924,"date":1637320203},{"price":85695,"date":1637611003},{"price":85695,"date":1637665204},{"price":85000,"date":1637751603},{"price":84974,"date":1637838553},{"price":84956,"date":1637924403},{"price":82301,"date":1638184203},{"price":79419,"date":1638270553},{"price":85164,"date":1638356403},{"price":87451,"date":1638442803},{"price":88636,"date":1638529203},{"price":88416,"date":1638788403},{"price":89809,"date":1638874803},{"price":89242,"date":1638993403},{"price":89242,"date":1639047603},{"price":87528,"date":1639134003},{"price":85441,"date":1639393204},{"price":82981,"date":1639479604},{"price":82657,"date":1639566003},{"price":83423,"date":1639652403},{"price":83696,"date":1639738853},{"price":83234,"date":1639998005},{"price":84278,"date":1640084403},{"price":85079,"date":1640172653},{"price":85483,"date":1640263853},{"price":84850,"date":1640375803},{"price":85563,"date":1640602854},{"price":85368,"date":1640689254},{"price":84006,"date":1640775653},{"price":85492,"date":1640862054},{"price":83500,"date":1640980623},{"price":83500,"date":1641067173},{"price":85579,"date":1641207653},{"price":86199,"date":1641294054},{"price":85814,"date":1641380503},{"price":84351,"date":1641466854},{"price":84431,"date":1641553253},{"price":84402,"date":1641671803},{"price":84402,"date":1641814856},{"price":84725,"date":1641898853},{"price":85434,"date":1641985303},{"price":86300,"date":1642071653},{"price":85537,"date":1642158054},{"price":85481,"date":1642417304},{"price":85303,"date":1642503704},{"price":83974,"date":1642590104},{"price":85627,"date":1642676503},{"price":85126,"date":1642762904},{"price":83622,"date":1643022103},{"price":85180,"date":1643108503},{"price":86559,"date":1643194953},{"price":86465,"date":1643281303},{"price":89623,"date":1643367704},{"price":88269,"date":1643486304},{"price":90907,"date":1643626955},{"price":91789,"date":1643713903},{"price":92547,"date":1643799703},{"price":89662,"date":1643886156},{"price":88592,"date":1643972504},{"price":89379,"date":1644231756},{"price":89656,"date":1644318154},{"price":88787,"date":1644406354},{"price":88462,"date":1644490954},{"price":89860,"date":1644577354},{"price":88597,"date":1644836556},{"price":88805,"date":1644922954},{"price":90577,"date":1645009355},{"price":91239,"date":1645095754},{"price":90566,"date":1645182154},{"price":90390,"date":1645441405},{"price":91049,"date":1645527754},{"price":91541,"date":1645614154},{"price":91359,"date":1645700554},{"price":89659,"date":1645787004},{"price":87969,"date":1646078304},{"price":87969,"date":1646164704},{"price":90332,"date":1646219004},{"price":91558,"date":1646305404},{"price":91587,"date":1646391804},{"price":89515,"date":1646510254},{"price":90380,"date":1646650905},{"price":89433,"date":1646737304},{"price":89112,"date":1646824905},{"price":90283,"date":1646910154},{"price":91229,"date":1646997104},{"price":88999,"date":1647115104},{"price":88999,"date":1647255704},{"price":84955,"date":1647342155},{"price":87450,"date":1647428554},{"price":89740,"date":1647514953},{"price":90619,"date":1647601354},{"price":89057,"date":1647719904},{"price":90772,"date":1647860555},{"price":91362,"date":1647946954},{"price":91833,"date":1648033355},{"price":90106,"date":1648151905},{"price":93152,"date":1648206155},{"price":93010,"date":1648324705},{"price":93010,"date":1648465355},{"price":91807,"date":1648551754},{"price":91139,"date":1648638154},{"price":91816,"date":1648724554},{"price":92462,"date":1648811004},{"price":92390,"date":1648929504},{"price":93451,"date":1649070204},{"price":94321,"date":1649156604},{"price":91814,"date":1649243004},{"price":91558,"date":1649329403},{"price":92407,"date":1649415804},{"price":92091,"date":1649534404},{"price":92091,"date":1649675007},{"price":91195,"date":1649761405},{"price":91111,"date":1649847803},{"price":91041,"date":1649966304},{"price":91041,"date":1650052704},{"price":92712,"date":1650279803},{"price":92136,"date":1650366254},{"price":92559,"date":1650452654},{"price":93066,"date":1650539004},{"price":92598,"date":1650625404},{"price":91717,"date":1650743854},{"price":91792,"date":1650884405},{"price":91154,"date":1650970804},{"price":90771,"date":1651057753},{"price":90981,"date":1651144204},{"price":91168,"date":1651230004},{"price":88250,"date":1651348654},{"price":88250,"date":1651489205},{"price":89691,"date":1651575603},{"price":89634,"date":1651662004},{"price":89909,"date":1651748404},{"price":87147,"date":1651834804},{"price":86544,"date":1652094004},{"price":83691,"date":1652180404},{"price":85872,"date":1652266804},{"price":86686,"date":1652353205},{"price":88835,"date":1652439604},{"price":90370,"date":1652698803},{"price":91754,"date":1652785204},{"price":90803,"date":1652903904},{"price":90803,"date":1652958004},{"price":89737,"date":1653044404},{"price":88118,"date":1653163054},{"price":90521,"date":1653303654},{"price":91313,"date":1653390054},{"price":91271,"date":1653508654},{"price":93710,"date":1653562853},{"price":94274,"date":1653649253},{"price":94092,"date":1653908453},{"price":93533,"date":1653994854},{"price":92288,"date":1654081253},{"price":92111,"date":1654167653},{"price":91875,"date":1654254053},{"price":92301,"date":1654513254},{"price":90938,"date":1654599653},{"price":91126,"date":1654686053},{"price":89946,"date":1654772503},{"price":89141,"date":1654858853},{"price":89141,"date":1654977553},{"price":89141,"date":1655118104},{"price":88865,"date":1655204503},{"price":88737,"date":1655290904},{"price":88465,"date":1655377303},{"price":87060,"date":1655495904},{"price":87409,"date":1655809304},{"price":86580,"date":1655895704},{"price":85662,"date":1655982103},{"price":84010,"date":1656068503},{"price":85719,"date":1656327704},{"price":85712,"date":1656446354}],"texto":""}