{"indice":"merval","periodo":"mensual","fecha":"19\/09\/2018","language":"es","data":[{"price":33323,"date":1537344173},{"price":34514,"date":1537430573},{"price":35087,"date":1537516970},{"price":34327,"date":1537637769},{"price":34327,"date":1537776166},{"price":34195,"date":1537862567},{"price":34253,"date":1537948974},{"price":35074,"date":1538035375},{"price":34048,"date":1538121775},{"price":33461,"date":1538242574},{"price":33799,"date":1538380973},{"price":33361,"date":1538467375},{"price":33604,"date":1538553774},{"price":32201,"date":1538640171},{"price":31428,"date":1538726574},{"price":30168,"date":1538847373},{"price":30858,"date":1538985768},{"price":30547,"date":1539072171},{"price":29612,"date":1539158564},{"price":28549,"date":1539244969},{"price":29731,"date":1539331372},{"price":29598,"date":1539452172},{"price":29598,"date":1539624972},{"price":30077,"date":1539676969},{"price":29430,"date":1539763384},{"price":28791,"date":1539849774},{"price":28370,"date":1539970574}],"texto":""}