{"indice":"merval","periodo":"mensual","fecha":"24\/04\/2018","language":"es","data":[{"price":31183,"date":1524556970},{"price":30568,"date":1524643364},{"price":30066,"date":1524729763},{"price":30250,"date":1524816177},{"price":30006,"date":1524936927},{"price":30006,"date":1525109727},{"price":30006,"date":1525196127},{"price":30218,"date":1525248177},{"price":29736,"date":1525334575},{"price":29784,"date":1525420975},{"price":28553,"date":1525541775},{"price":28966,"date":1525680178},{"price":27512,"date":1525766569},{"price":27986,"date":1525852990},{"price":29677,"date":1525939370},{"price":30205,"date":1526025772},{"price":29852,"date":1526146572},{"price":30518,"date":1526284977},{"price":31780,"date":1526371376},{"price":31753,"date":1526457789},{"price":32006,"date":1526544193},{"price":32068,"date":1526630581},{"price":31869,"date":1526751380},{"price":31883,"date":1526889753},{"price":31719,"date":1526976148},{"price":30991,"date":1527062564},{"price":30233,"date":1527148979}],"texto":""}