Títulos Públicos 28/06/2022 14:35:28
| simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
| AE38 |
6250 |
-0.24% |
17:00:14 |
6265 |
|
6374 |
6150 |
1569962 |
97812143 |
303 |
| AE38D |
26.78 |
-1.9% |
17:00:15 |
27.3 |
|
27.68 |
26.2 |
375929 |
101436 |
87 |
| AL29 |
5190 |
1.76% |
17:00:10 |
5100 |
|
5250 |
5011 |
342105 |
17463452 |
313 |
| AL29D |
21.87 |
-1.22% |
17:00:20 |
22.14 |
|
22.2 |
21.7 |
302574 |
66173 |
146 |
| AL30 |
4883 |
1.12% |
17:00:17 |
4829 |
|
4930 |
4751 |
21513441 |
1036920759 |
4307 |
| AL30C |
20.5 |
-7.24% |
17:00:13 |
22.1 |
|
20.5 |
20.5 |
101950 |
20899 |
2 |
| AL30D |
20.24 |
-3.16% |
17:00:20 |
20.9 |
|
21.16 |
20.15 |
7793531 |
1607049 |
1359 |
| AL35 |
4873 |
0.27% |
17:00:23 |
4860 |
|
4950 |
4750 |
2828969 |
136555028 |
282 |
| AL35C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| AL35D |
20.6 |
-1.44% |
17:00:12 |
20.9 |
|
21.25 |
20.55 |
325234 |
67671 |
73 |
| AL41 |
6140 |
-1.29% |
17:00:21 |
6220 |
|
6300 |
6100 |
942322 |
57852072 |
206 |
| AL41D |
26.24 |
-2.81% |
17:00:10 |
27 |
|
27.25 |
25.91 |
70920 |
18680 |
39 |
| BA37D |
8490 |
2.29% |
17:00:10 |
8300 |
|
8500 |
8400 |
941 |
79798 |
6 |
| BA7DD |
36.6 |
-0.41% |
17:00:21 |
36.75 |
|
36.6 |
36.6 |
6000 |
2196 |
2 |
| BAY23 |
49.55 |
1.75% |
17:00:10 |
48.7 |
|
49.89 |
48.8 |
1041466 |
516677 |
34 |
| BB37D |
7700 |
-4.82% |
17:00:10 |
8090 |
|
7700 |
7700 |
50 |
3850 |
1 |
| BB7DD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| BC24X |
96.75 |
-10.14% |
17:00:07 |
107.672 |
|
96.75 |
96.75 |
30000000 |
29025000 |
1 |
| BDC24 |
97 |
1.08% |
17:00:28 |
95.96 |
|
97.4 |
96 |
111531738 |
107770289 |
105 |
| BDC28 |
95.5 |
-0.62% |
17:00:10 |
96.1 |
|
97 |
95.4 |
789130 |
760001 |
35 |
| CEDI |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| CO23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| CO26 |
12850 |
2.39% |
17:00:10 |
12550 |
|
12850 |
12510 |
671092 |
84229247 |
82 |
| CO26D |
53.5 |
-0.56% |
17:00:17 |
53.8 |
|
54.1 |
53.4 |
451436 |
243020 |
67 |
| CO26Z |
52.5 |
-13.93% |
17:00:07 |
61 |
|
52.5 |
52.5 |
500000 |
262500 |
1 |
| CUAP |
2160 |
-0.46% |
17:00:08 |
2170 |
|
2190 |
2160 |
7779 |
168032 |
12 |
| DICP |
3470 |
2.66% |
17:00:13 |
3380 |
|
3499 |
3396 |
399042 |
13836131 |
65 |
| DICPX |
3475 |
2.91% |
17:00:07 |
3376.8 |
|
3475 |
3460 |
2000000 |
69350000 |
2 |
| DIP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| GD29 |
5595 |
1.34% |
17:00:10 |
5521 |
|
5598 |
5350 |
114966 |
6280241 |
56 |
| GD29D |
24 |
-3.96% |
17:00:11 |
24.99 |
|
24.65 |
24 |
119 |
29 |
3 |
| GD30 |
5499 |
0.71% |
16:56:49 |
5460 |
|
5529 |
5291 |
56763722 |
3073755436 |
4503 |
| GD30C |
22.34 |
-3.29% |
17:00:10 |
23.1 |
|
23.15 |
22.2 |
4843827 |
1095164 |
225 |
| GD30D |
22.75 |
-3.81% |
17:00:20 |
23.65 |
|
23.67 |
22.45 |
13958244 |
3209993 |
1546 |
| GD30X |
5434.562 |
-0.77% |
17:00:07 |
5476.783 |
|
5440.125 |
5429 |
2140000 |
116299637 |
2 |
| GD30Z |
22.25 |
-2.84% |
17:00:07 |
22.9 |
|
22.25 |
22.25 |
1070000 |
238075 |
1 |
| GD35 |
5268 |
-3.18% |
17:00:25 |
5441 |
|
5441 |
5100 |
10018040 |
522867094 |
338 |
| GD35C |
22 |
-5.58% |
17:00:17 |
23.3 |
|
22.01 |
22 |
300228 |
66050 |
3 |
| GD35D |
21.75 |
-7.45% |
17:00:19 |
23.5 |
|
23.32 |
21.5 |
109049 |
23832 |
32 |
| GD38 |
7050 |
-0.56% |
17:00:27 |
7090 |
|
7075 |
6840 |
224771 |
15532018 |
53 |
| GD38D |
29.5 |
-3.78% |
17:00:12 |
30.66 |
|
30.66 |
29.5 |
113459 |
34037 |
14 |
| GD38X |
6960.224 |
0.61% |
17:00:07 |
6917.75 |
|
6992.086 |
6827.38 |
6090613 |
421158780 |
5 |
| GD41 |
6490 |
-3.85% |
17:00:28 |
6750 |
|
6750 |
6435 |
141768 |
9216151 |
60 |
| GD41D |
28.65 |
-1.21% |
17:00:10 |
29 |
|
28.65 |
28.59 |
700 |
200 |
2 |
| GD46 |
5400 |
-0.28% |
17:00:17 |
5415 |
|
5440 |
5330 |
288261 |
15520558 |
27 |
| GD46D |
23.15 |
-2.53% |
17:00:03 |
23.75 |
|
23.6 |
23.15 |
16047 |
3731 |
7 |
| NDT25 |
15000 |
-2.53% |
17:00:10 |
15390 |
|
15000 |
15000 |
4200 |
630000 |
1 |
| NDT5D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PAP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PARP |
1500 |
1.21% |
17:00:10 |
1482 |
|
1520 |
1482 |
208784 |
3135827 |
42 |
| PAY0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PBA25 |
98.54 |
0.05% |
17:00:10 |
98.49 |
|
99.64 |
98.4 |
31410000 |
31012169 |
380 |
| PBY24 |
105.8 |
2.72% |
17:00:28 |
103 |
|
105.8 |
105.8 |
628296 |
664737 |
1 |
| PMM29 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PR13 |
727.8 |
0.39% |
17:00:06 |
725 |
|
727.8 |
715 |
732221 |
5308813 |
81 |
| PR15 |
37.8 |
-0.24% |
17:00:28 |
37.89 |
|
37.89 |
37.3 |
39524603 |
14857305 |
280 |
| RNG22 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| T2V2 |
12325 |
-0.48% |
17:00:17 |
12385 |
|
12386 |
12300 |
344803 |
42502130 |
29 |
| T2V2X |
12360 |
-0.12% |
17:00:07 |
12375 |
|
12380.452 |
12360 |
4000000 |
494686328 |
3 |
| T2X2 |
235.6 |
0.3% |
17:00:18 |
234.9 |
|
236 |
234.2 |
304538212 |
717203851 |
127 |
| T2X2X |
236.25 |
0.6% |
17:00:07 |
234.85 |
|
237 |
234.5 |
200000000 |
472500000 |
3 |
| T2X2Z |
1 |
-0.99% |
17:00:07 |
1.01 |
|
1 |
1 |
100000000 |
1000000 |
2 |
| T2X3 |
201.2 |
2.76% |
17:00:24 |
195.8 |
|
202.5 |
193.15 |
258369984 |
519451146 |
170 |
| T2X3X |
200.9 |
2.88% |
17:00:07 |
195.275 |
|
200.9 |
200.9 |
46000000 |
92414000 |
1 |
| T2X4 |
130.3 |
8.27% |
17:00:26 |
120.35 |
|
132.5 |
123 |
3819901309 |
4955839498 |
1118 |
| T2X4X |
130.289 |
3% |
17:00:07 |
126.5 |
|
131.1 |
127.65 |
1021000000 |
1331494000 |
6 |
| TB23P |
106.6 |
2.01% |
17:00:20 |
104.5 |
|
106.6 |
104.95 |
1087192 |
1142146 |
20 |
| TB24 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TC23 |
553 |
3.56% |
17:00:29 |
534 |
|
559.9 |
547 |
953769 |
5318110 |
38 |
| TC25P |
497 |
-0.8% |
17:00:22 |
501 |
|
497 |
497 |
1 |
4 |
1 |
| TO23 |
62.95 |
0.82% |
17:00:14 |
62.44 |
|
63.88 |
62.9 |
1637287 |
1032278 |
55 |
| TO26 |
32 |
-1.39% |
17:00:06 |
32.45 |
|
33 |
31.9 |
9244571 |
3012628 |
79 |
| TV23 |
11960 |
-0.75% |
17:00:08 |
12050 |
|
12200 |
11800 |
6382275 |
760120345 |
95 |
| TV23D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TV24 |
10575 |
-1.03% |
17:00:10 |
10685 |
|
10700 |
10351 |
200823 |
21207808 |
63 |
| TVPA |
66.5 |
1.06% |
17:00:10 |
65.8 |
|
66.5 |
66.5 |
1200 |
798 |
2 |
| TVPP |
0.92 |
-8% |
17:00:22 |
1 |
|
1.01 |
0.74 |
112291683 |
888857 |
128 |
| TVPY |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVY0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TX23 |
235 |
2.73% |
17:00:05 |
228.75 |
|
236.5 |
227.05 |
812460625 |
1911777358 |
692 |
| TX23X |
235.35 |
3.45% |
17:00:07 |
227.5 |
|
235.5 |
235.35 |
133000000 |
313113000 |
4 |
| TX24 |
198.25 |
10.14% |
17:00:28 |
180 |
|
200 |
174.15 |
1714600738 |
3394530796 |
728 |
| TX24X |
195.5 |
10.35% |
17:00:07 |
177.166 |
|
198.3 |
195.5 |
450092949 |
883511715 |
6 |
| TX25 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TX26 |
140.45 |
3.27% |
17:00:05 |
136 |
|
144.5 |
139 |
211305251 |
298408349 |
619 |
| TX26D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TX26X |
140.625 |
3.4% |
17:00:07 |
136 |
|
143.337 |
140.25 |
194000000 |
275361780 |
3 |
| TX28 |
137.15 |
3.12% |
17:00:22 |
133 |
|
139.8 |
136 |
10072344 |
13854202 |
126 |