Títulos Públicos 24/02/2021 14:08:50
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
AA22 103 -0.1% 17:05:52 103.1 103 99 14842361 15287542 12
AA25 0 0% 0 0 0 0 0
AA25D 0 0% 0 0 0 0 0
AA37 0 0% 0 0 0 0 0
AA37D 32.5 -1.52% 17:05:50 33 32.5 32.5 1977 643 1
AE38 4810 2.17% 17:05:58 4708 4843 4705 1122989 53431242 220
AE38C 0 0% 0 0 0 0 0
AE38D 34.3 0.59% 17:06:03 34.1 34.3 33.25 798405 271172 236
AE38X 4913 4.1% 17:00:59 4719.315 4913 4913 1344000 66030720 1
AF20 7050 0% 17:05:51 7050 7050 7050 633 44627 1
AF20D 0 0% 0 0 0 0 0
AL29 5356 2.7% 17:05:57 5215 5356 5206 375318 19807714 220
AL29C 0 0% 0 0 0 0 0
AL29D 37.9 0.56% 17:05:53 37.69 37.93 37 296159 111070 234
AL30 5085 1.7% 17:06:01 5000 5098.5 4960 21117046 1057603689 3103
AL30C 35.2 1% 17:06:02 34.85 35.2 34.65 3961167 1378567 284
AL30D 36.08 0.92% 17:05:56 35.75 36.08 35.45 26554624 9492541 3126
AL30X 5048.85 -11.49% 17:00:58 5704 5048.85 5048.85 2881845 145500031 1
AL35 4613 3.27% 17:06:00 4467 4635 4410 962216 43697107 224
AL35C 31.21 0.68% 17:05:49 31 31.21 31.21 12390 3867 3
AL35D 32.5 1.21% 17:05:56 32.11 32.78 31.51 334137 107261 109
AL41 4650 2.67% 17:06:04 4529 4700 4486 286239 13169015 139
AL41C 0 0% 0 0 0 0 0
AL41D 33.1 1.1% 17:05:54 32.74 33.2 32 170890 55801 67
AO20 7450 -2.61% 17:05:55 7650 7450 7450 1001 74575 3
AO20D 50.5 0% 17:05:57 50.5 50.5 50.5 1001 506 2
AY24 6370 0.4% 17:05:58 6344.5 6500 6370 68634 4396205 54
AY24C 44.75 11.88% 17:05:51 40 44.75 44.75 2341 1048 1
AY24D 44.7 -0.69% 17:05:52 45.01 47 44.7 35648 16283 45
BAY23 80 0% 17:05:55 80 80 79 21708 17366 3
BDC22 103 0.05% 17:06:03 102.95 104 103 4834203 5027472 10
BDC24 98.25 -0.05% 17:06:04 98.3 98.65 98.15 43685512 42883046 14
BDC28 90.4 0.17% 17:05:50 90.25 90.4 90 653721 590136 21
BPLD 0 0% 0 0 0 0 0
CEDI 0 0% 0 0 0 0 0
CO23 0 0% 0 0 0 0 0
CO26 8200 2.5% 17:06:03 8000 8200 8000 40457 3251357 20
CO26D 57.5 0% 17:05:58 57.5 58 57.25 57995 33335 16
CUAP 1180 0.43% 17:05:51 1175 1200 1166 3380 40127 24
DICA 0 0% 0 0 0 0 0
DICAD 0 0% 0 0 0 0 0
DICP 2088 0.43% 17:06:15 2079 2125 2062 3383268 70004377 113
DICPD 0 0% 0 0 0 0 0
DIP0 0 0% 0 0 0 0 0
FORM3 0 0% 0 0 0 0 0
GD29 5875 1.29% 17:06:11 5800 5875 5700 97306 5615842 33
GD29C 40.25 -1.57% 17:05:58 40.89 40.25 40.25 426 171 1
GD29D 41.5 -0.72% 17:06:17 41.8 41.99 41 32913 13531 20
GD30 5400 2.21% 17:05:54 5283 5450 5255 22870815 1221904269 1228
GD30C 37.1 0.82% 17:05:57 36.8 37.14 36.6 11801243 4369972 566
GD30D 38.11 0.85% 17:05:48 37.79 38.2 37.5 7436337 2826704 756
GD30X 5302.3 1.11% 17:01:02 5244.28 5302.3 5290 5050481 267293445 2
GD30Y 38 -3.22% 17:01:02 39.264 38.213 38 6341325 2412000 2
GD30Z 37.1 0.27% 17:01:02 37 37.1 36.8 5128648 1890577 2
GD35 4770 3.7% 17:05:59 4600 4800 4521 1121679 52790142 174
GD35C 32.75 2.34% 17:06:05 32 32.75 32.45 351984 114772 18
GD35D 33.5 1.52% 17:10:10 33 34.5 32.95 334277 111829 52
GD35Y 33.166 -5.39% 17:01:02 35.054 33.166 33.134 12951462 4293508 4
GD35Z 32.2 -5.29% 17:01:02 34 32.2 32.2 12951462 4170371 4
GD38 5430 0.93% 17:05:59 5380 5600 5385 272458 14745813 41
GD38C 0 0% 0 0 0 0 0
GD38D 39.25 0.9% 17:06:02 38.9 39.25 38.01 165697 64454 8
GD38Z 40 5.26% 17:01:03 38 40 40 1600000 640000 1
GD41 5130 2.91% 17:05:52 4985 5205 5020 575195 29349987 40
GD41C 35.5 2.42% 17:05:54 34.66 35.75 35 1167551 415155 19
GD41D 36.6 2.38% 17:05:50 35.75 36.9 35.8 1011488 369878 12
GD41X 5200 6.12% 17:01:03 4900 5200 5193 4341444 225618977 3
GD41Z 36 2.86% 17:01:03 35 36 36 1944444 700000 1
GD46 4680 0.75% 17:05:55 4645 4749 4625 3018 143207 4
GD46D 34 1.49% 17:05:51 33.5 34 33.5 24112 8099 5
GD46X 4913 -1.5% 17:01:03 4987.6 4913 4913 1470588 72249988 1
GD46Z 34 0.89% 17:01:03 33.7 34 34 1470588 500000 1
NDT25 0 0% 0 0 0 0 0
PAP0 837.5 1.89% 17:06:18 822 840 837.5 1718 14418 19
PARP 821 0.49% 17:06:19 817 821 811 189001 1543522 63
PAY0 0 0% 0 0 0 0 0
PAY0D 0 0% 0 0 0 0 0
PBA25 89.35 0.85% 17:06:13 88.6 89.76 88.6 42004000 37335590 164
PBA5X 89.45 0.56% 17:00:59 88.95 89.45 89.4 29500000 26382750 2
PBY22 104 2.01% 17:09:15 101.95 104.4 102.05 41948000 43597079 113
PBY2X 104.25 2.2% 17:00:59 102.01 104.25 104.25 63000000 65677500 1
PF23D 0 0% 0 0 0 0 0
PMJ21 107.7 0% 17:05:57 107.7 107.7 107.7 1500 1616 1
PR13 725 0.69% 17:05:56 720 727 719 240241 1738374 68
PR15 97 -0.26% 17:06:04 97.25 98.19 96.5 30668501 29786832 166
PUM21 580 0.87% 17:05:59 575 580 574 13800 79972 5
SFA23 93.25 1.36% 17:06:01 92 93.25 92.25 14350206 13309816 2
T2V1 8860 0.51% 17:06:03 8815 8865 8750 4146213 366404815 136
T2V1D 62.1 -1.27% 17:05:48 62.9 62.1 62 7441 4620 3
T2V1X 8840 0.51% 17:00:58 8795 8840 8840 1000000 88400000 1
T2X1 133.5 0.26% 17:05:57 133.15 133.75 133.15 60956468 81349217 38
T2X1X 133.1 -0.08% 17:00:55 133.2 133.1 133.1 63000000 83853000 1
T2X2 132.35 0.42% 17:05:48 131.8 132.75 131.8 28349166 37420641 20
T2X3 121 2.72% 17:05:46 117.8 121 117.8 2039858 2412852 18
T2X3X 119.83 0% 17:00:57 0 119.83 119.83 90909090 108936363 1
T2X3Z 0.825 0% 17:00:57 0 0.825 0.825 90909090 750000 1
TB21 101 0% 17:05:54 101 101 100.5 9843750 9926748 17
TB21X 100.7 -0.2% 17:00:54 100.9 100.7 100.5 350000000 351786500 4
TB23P 0 0% 0 0 0 0 0
TC21 451.2 -0.07% 17:05:44 451.5 451.5 442.45 61271946 276566816 61
TC21X 450.26 0.65% 17:00:50 447.35 450.95 450.26 28914140 130299739 2
TC21Y 3.19 -1.85% 17:00:51 3.25 3.19 3.19 7836991 250000 1
TC21Z 3.11 -1.58% 17:00:51 3.16 3.116 3.1 36751131 1142947 3
TC23 332 1.22% 17:06:04 328 332 320 13637 45085 6
TC25P 292 -0.34% 17:05:55 293 292 292 1763492 5149397 1
TD21 0 0% 0 0 0 0 0
TO21 97.3 0.1% 17:05:42 97.2 97.35 97 35086556 34070486 51
TO21X 97.25 0.15% 17:00:50 97.1 97.25 97.25 20500000 19936250 1
TO23 68.6 0.38% 17:06:05 68.34 68.65 68.2 134706017 92244186 56
TO23X 68.2 0.66% 17:00:51 67.75 68.2 68.2 500000000 341000000 1
TO26 48.7 0.95% 17:06:01 48.24 49.99 47.5 848873397 413317263 137
TO26X 48.49 3.17% 17:00:51 47 48.6 48.45 680000000 329730000 2
TV22 9100 0.89% 17:06:02 9020 9140 8995 1895650 172067512 91
TV22D 0 0% 0 0 0 0 0
TVPA 54.5 -7.63% 17:05:48 59 58.5 54.5 31672 17843 7
TVPAD 0 0% 0 0 0 0 0
TVPE 83 -1.19% 17:05:50 84 83 83 4505 3739 2
TVPP 2 0% 17:06:00 2 2.09 2 89697708 1820424 43
TVPY 73.5 5% 17:05:44 70 74 69.95 276942 198512 19
TVPYD 0 0% 0 0 0 0 0
TVY0 0 0% 0 0 0 0 0
TX21 143.7 -0.03% 17:05:52 143.75 144.1 143.65 166743081 239810138 104
TX21X 143.119 -0.41% 17:00:54 143.709 144.25 143 838011364 1202420836 10
TX22 139.5 0.43% 17:05:42 138.9 139.8 138 57304432 79889504 53
TX22D 0.98 11.36% 17:05:46 0.88 0.98 0.98 9500 93 1
TX22X 139.45 0.47% 17:00:55 138.8 139.6 139.15 257000000 358411500 7
TX23 133.95 -0.04% 17:05:56 134 134.5 133.5 14080179 18849832 31
TX24 125.4 -0.12% 17:05:52 125.55 125.8 123.2 22606937 28338744 74
TX24X 125.5 -0.55% 17:00:55 126.2 125.5 125.4 48000000 60233000 2
TX26 101.7 0.49% 17:05:56 101.2 102.95 101 504461437 512549535 261
TX26D 0 0% 0 0 0 0 0
TX26X 101.5 -0.15% 17:00:57 101.65 101.55 101.4 179000000 181703500 8
TX28 102 0.99% 17:05:57 101 110 101 3082286 3155983 74