Títulos Públicos 12/12/2019 14:35:49
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
A2E2 3600 0% 17:06:07 3600 3600 3590 7000 251800 5
A2E2D 50.5 -0.2% 17:05:55 50.6 51.5 50.5 95000 48774 15
A2E7 3500 1.16% 17:05:55 3460 3500 3340 57000 1937050 16
A2E7C 45.65 10.96% 17:05:55 41.14 45.65 45.65 82000 37433 1
A2E7D 47.8 0.42% 17:05:58 47.6 48 47 224000 107006 15
A2E8 3325 -1.92% 17:05:53 3390 3325 3325 1000 33250 1
A2E8D 46 0.66% 17:05:57 45.7 46.5 46 24000 11155 3
A2M2 81.5 1.88% 17:06:04 80 83 80 1204138 984067 32
A2M2X 79.736 9.23% 17:00:59 73 79.736 79.736 6630000 5286497 1
AA22 43.5 0% 17:05:58 43.5 43.5 43.5 2180018 948308 13
AA22X 43.98 4.71% 17:00:57 42 43.993 43.268 1178906803 512534581 18
AA22Y 0.6 1.69% 17:00:57 0.59 0.61 0.6 134936751 821448 3
AA22Z 0.58 3.57% 17:00:58 0.56 0.585 0.58 1214910222 7050753 17
AA25 2730 2.82% 17:06:05 2655 2730 2545 49447 1296554 76
AA25D 37.5 1.9% 17:06:04 36.8 37.5 36 212538 78751 88
AA37 2835 3.09% 17:05:54 2750 2835 2712 292276 8122449 99
AA37C 0 0% 0 0 0 0 0
AA37D 39.05 2.49% 17:06:02 38.1 39.05 38 336790 129680 99
AC17 3391 1.68% 17:06:07 3335 3414.5 3320 391000 13153755 122
AC17C 44 -0.9% 17:05:58 44.4 44 44 104000 45760 2
AC17D 46.36 -0.52% 17:05:55 46.6 47.4 46 984000 460424 183
AF20 2570 0.78% 17:06:05 2550 2625 2527 76961 1969965 59
AF20D 35.35 1.58% 17:06:04 34.8 35.75 35 25264 8900 18
AM20 52 3.9% 17:06:00 50.05 52 50 107295 55537 8
AO20 2899 3.72% 17:06:03 2795 2899 2740 6907677 195742977 482
AO20C 37.45 1.22% 17:08:21 37 37.65 36.75 494465 185561 10
AO20D 39.4 2.18% 17:05:55 38.56 39.7 38.55 5312570 2073744 578
AY24 2360 1.16% 17:05:53 2333 2360 2275 64245279 1502462781 3682
AY24C 31.05 0.16% 17:06:04 31 31.45 30.75 38233153 11923566 1076
AY24D 32.26 0.66% 17:06:04 32.05 32.85 32 38839683 12605357 2277
AY24X 2350.575 -0.88% 17:00:58 2371.429 2350.575 2315.7 21012903 491518445 6
AY24Y 32.307 -2.79% 17:00:58 33.233 32.307 32.307 1325806 428328 1
AY24Z 31 -2.05% 17:00:58 31.65 31 31 2938709 911000 2
BC24X 88.15 -0.23% 17:00:58 88.35 88.5 88.15 61000000 53841500 3
BD2C0 0 0% 0 0 0 0 0
BD2C9 1020 1.49% 17:05:59 1005 1020 1020 8000 81600 2
BDC20 1050 0.96% 17:05:52 1040 1060 1050 8000 84550 5
BDC22 95 -1.04% 17:05:53 96 96 95 2334716 2218107 5
BDC24 91 1.11% 17:05:55 90 91 91 1000 910 1
BP21D 0 0% 0 0 0 0 0
BP28 3100 10.09% 17:06:06 2816 3100 3100 200000 6200000 2
BPLD 2740 -0.36% 17:06:07 2750 2740 2740 300 8220 1
BPLDD 38.1 0.13% 17:05:59 38.05 38.1 38.1 300 114 1
BRN20 0 0% 0 0 0 0 0
CEDI 6000 0% 17:06:07 6000 6000 6000 600 36000 1
CO26 3490 1.9% 17:06:03 3425 3500 3400 20147 696145 11
CO26D 49 1.03% 17:06:07 48.5 49 47 183342 86974 21
CUAP 570 4.59% 17:05:57 545 570 550 92485 516685 5
DIA0 4480 1.82% 17:06:12 4400 4480 4480 2500 112000 1
DIA0D 60.6 -2.26% 17:06:10 62 61.7 60.6 200 122 2
DICA 4700 2.4% 17:06:06 4590 4700 4495 518540 23897280 268
DICAC 61 0% 17:06:13 61 61.7 61 292511 179777 21
DICAD 64.2 1.42% 17:06:10 63.3 64.4 63 1543454 985440 327
DICAX 4590.917 -3.07% 17:01:03 4736.262 4590.917 4590.917 1000000 45909170 1
DICP 825 -5.61% 17:06:12 874 879 825 432795 3703894 16
DICY 5920 1.2% 17:06:10 5850 5940 5800 128054 7534579 73
DICYC 78.5 1.95% 17:06:08 77 79.2 78.5 22413 17644 3
DICYD 82 0.61% 17:05:59 81.5 82.5 81 106241 86851 59
DIP0 0 0% 0 0 0 0 0
NO20 134 0% 17:06:10 134 134 134 1078 1445 3
PAA0 2600 -0.57% 17:06:01 2615 2600 2600 13000 338000 1
PAA0D 0 0% 0 0 0 0 0
PARA 2745 0.92% 17:06:12 2720 2745 2675 1016711 27583522 38
PARAD 37.25 -0.61% 17:06:09 37.48 37.5 37.24 126707 47263 18
PARP 398 2.05% 17:06:02 390 405 390 32900 130510 5
PARY 3180 2.91% 17:06:03 3090 3195 3030 431549 13446523 67
PARYC 41.7 1.71% 17:06:12 41 41.7 41.4 365810 151567 6
PARYD 43.65 2.46% 17:06:05 42.6 44 42.8 1790409 772719 100
PAY0 2940 0% 17:06:03 2940 2940 2940 889 26137 3
PBA25 38 1.33% 17:05:57 37.5 38 37 775000 288590 8
PBY22 32.5 -2.69% 17:06:10 33.4 32.75 32 29325000 9601125 8
PF23D 0 0% 0 0 0 0 0
PMJ21 83 3.65% 17:06:03 80.08 83 83 15000 12450 2
PR13 292 0.17% 17:06:14 291.5 300 292 2432557 7186699 41
PR15 83 0.85% 17:06:14 82.3 83.4 81.5 3045051 2496234 45
PUM21 1900 6.74% 17:06:11 1780 1930 1850 5400 102625 8
RNA21 0 0% 0 0 0 0 0
TC20 104.3 0.1% 17:05:46 104.2 104.75 103.5 2768099 2874363 42
TC21 105.5 -0.42% 17:05:48 105.95 107 105 1032217 1087824 16
TC23 0 0% 0 0 0 0 0
TJ20 43.9 -2.42% 17:05:58 44.99 46 43.6 191882558 84410639 330
TJ20X 43.97 -5.81% 17:00:51 46.681 44.441 43.462 19787481 8700554 2
TO21X 28.905 -6.76% 17:00:51 31 28.905 28.905 7220000 2086941 1
TO23 26.5 -1.85% 17:05:51 27 26.5 26.5 2368000 627520 2
TO23D 0 0% 0 0 0 0 0
TVPA 75 -2.6% 17:05:55 77 77 75 83993 63175 5
TVPP 1.95 0% 17:06:01 1.95 1.95 1.95 10000 195 1