Títulos Públicos 28/06/2022 14:35:28
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
AE38 6250 -0.24% 17:00:14 6265 6374 6150 1569962 97812143 303
AE38D 26.78 -1.9% 17:00:15 27.3 27.68 26.2 375929 101436 87
AL29 5190 1.76% 17:00:10 5100 5250 5011 342105 17463452 313
AL29D 21.87 -1.22% 17:00:20 22.14 22.2 21.7 302574 66173 146
AL30 4883 1.12% 17:00:17 4829 4930 4751 21513441 1036920759 4307
AL30C 20.5 -7.24% 17:00:13 22.1 20.5 20.5 101950 20899 2
AL30D 20.24 -3.16% 17:00:20 20.9 21.16 20.15 7793531 1607049 1359
AL35 4873 0.27% 17:00:23 4860 4950 4750 2828969 136555028 282
AL35C 0 0% 0 0 0 0 0
AL35D 20.6 -1.44% 17:00:12 20.9 21.25 20.55 325234 67671 73
AL41 6140 -1.29% 17:00:21 6220 6300 6100 942322 57852072 206
AL41D 26.24 -2.81% 17:00:10 27 27.25 25.91 70920 18680 39
BA37D 8490 2.29% 17:00:10 8300 8500 8400 941 79798 6
BA7DD 36.6 -0.41% 17:00:21 36.75 36.6 36.6 6000 2196 2
BAY23 49.55 1.75% 17:00:10 48.7 49.89 48.8 1041466 516677 34
BB37D 7700 -4.82% 17:00:10 8090 7700 7700 50 3850 1
BB7DD 0 0% 0 0 0 0 0
BC24X 96.75 -10.14% 17:00:07 107.672 96.75 96.75 30000000 29025000 1
BDC24 97 1.08% 17:00:28 95.96 97.4 96 111531738 107770289 105
BDC28 95.5 -0.62% 17:00:10 96.1 97 95.4 789130 760001 35
CEDI 0 0% 0 0 0 0 0
CO23 0 0% 0 0 0 0 0
CO26 12850 2.39% 17:00:10 12550 12850 12510 671092 84229247 82
CO26D 53.5 -0.56% 17:00:17 53.8 54.1 53.4 451436 243020 67
CO26Z 52.5 -13.93% 17:00:07 61 52.5 52.5 500000 262500 1
CUAP 2160 -0.46% 17:00:08 2170 2190 2160 7779 168032 12
DICP 3470 2.66% 17:00:13 3380 3499 3396 399042 13836131 65
DICPX 3475 2.91% 17:00:07 3376.8 3475 3460 2000000 69350000 2
DIP0 0 0% 0 0 0 0 0
GD29 5595 1.34% 17:00:10 5521 5598 5350 114966 6280241 56
GD29D 24 -3.96% 17:00:11 24.99 24.65 24 119 29 3
GD30 5499 0.71% 16:56:49 5460 5529 5291 56763722 3073755436 4503
GD30C 22.34 -3.29% 17:00:10 23.1 23.15 22.2 4843827 1095164 225
GD30D 22.75 -3.81% 17:00:20 23.65 23.67 22.45 13958244 3209993 1546
GD30X 5434.562 -0.77% 17:00:07 5476.783 5440.125 5429 2140000 116299637 2
GD30Z 22.25 -2.84% 17:00:07 22.9 22.25 22.25 1070000 238075 1
GD35 5268 -3.18% 17:00:25 5441 5441 5100 10018040 522867094 338
GD35C 22 -5.58% 17:00:17 23.3 22.01 22 300228 66050 3
GD35D 21.75 -7.45% 17:00:19 23.5 23.32 21.5 109049 23832 32
GD38 7050 -0.56% 17:00:27 7090 7075 6840 224771 15532018 53
GD38D 29.5 -3.78% 17:00:12 30.66 30.66 29.5 113459 34037 14
GD38X 6960.224 0.61% 17:00:07 6917.75 6992.086 6827.38 6090613 421158780 5
GD41 6490 -3.85% 17:00:28 6750 6750 6435 141768 9216151 60
GD41D 28.65 -1.21% 17:00:10 29 28.65 28.59 700 200 2
GD46 5400 -0.28% 17:00:17 5415 5440 5330 288261 15520558 27
GD46D 23.15 -2.53% 17:00:03 23.75 23.6 23.15 16047 3731 7
NDT25 15000 -2.53% 17:00:10 15390 15000 15000 4200 630000 1
NDT5D 0 0% 0 0 0 0 0
PAP0 0 0% 0 0 0 0 0
PARP 1500 1.21% 17:00:10 1482 1520 1482 208784 3135827 42
PAY0 0 0% 0 0 0 0 0
PBA25 98.54 0.05% 17:00:10 98.49 99.64 98.4 31410000 31012169 380
PBY24 105.8 2.72% 17:00:28 103 105.8 105.8 628296 664737 1
PMM29 0 0% 0 0 0 0 0
PR13 727.8 0.39% 17:00:06 725 727.8 715 732221 5308813 81
PR15 37.8 -0.24% 17:00:28 37.89 37.89 37.3 39524603 14857305 280
RNG22 0 0% 0 0 0 0 0
T2V2 12325 -0.48% 17:00:17 12385 12386 12300 344803 42502130 29
T2V2X 12360 -0.12% 17:00:07 12375 12380.452 12360 4000000 494686328 3
T2X2 235.6 0.3% 17:00:18 234.9 236 234.2 304538212 717203851 127
T2X2X 236.25 0.6% 17:00:07 234.85 237 234.5 200000000 472500000 3
T2X2Z 1 -0.99% 17:00:07 1.01 1 1 100000000 1000000 2
T2X3 201.2 2.76% 17:00:24 195.8 202.5 193.15 258369984 519451146 170
T2X3X 200.9 2.88% 17:00:07 195.275 200.9 200.9 46000000 92414000 1
T2X4 130.3 8.27% 17:00:26 120.35 132.5 123 3819901309 4955839498 1118
T2X4X 130.289 3% 17:00:07 126.5 131.1 127.65 1021000000 1331494000 6
TB23P 106.6 2.01% 17:00:20 104.5 106.6 104.95 1087192 1142146 20
TB24 0 0% 0 0 0 0 0
TC23 553 3.56% 17:00:29 534 559.9 547 953769 5318110 38
TC25P 497 -0.8% 17:00:22 501 497 497 1 4 1
TO23 62.95 0.82% 17:00:14 62.44 63.88 62.9 1637287 1032278 55
TO26 32 -1.39% 17:00:06 32.45 33 31.9 9244571 3012628 79
TV23 11960 -0.75% 17:00:08 12050 12200 11800 6382275 760120345 95
TV23D 0 0% 0 0 0 0 0
TV24 10575 -1.03% 17:00:10 10685 10700 10351 200823 21207808 63
TVPA 66.5 1.06% 17:00:10 65.8 66.5 66.5 1200 798 2
TVPP 0.92 -8% 17:00:22 1 1.01 0.74 112291683 888857 128
TVPY 0 0% 0 0 0 0 0
TVY0 0 0% 0 0 0 0 0
TX23 235 2.73% 17:00:05 228.75 236.5 227.05 812460625 1911777358 692
TX23X 235.35 3.45% 17:00:07 227.5 235.5 235.35 133000000 313113000 4
TX24 198.25 10.14% 17:00:28 180 200 174.15 1714600738 3394530796 728
TX24X 195.5 10.35% 17:00:07 177.166 198.3 195.5 450092949 883511715 6
TX25 0 0% 0 0 0 0 0
TX26 140.45 3.27% 17:00:05 136 144.5 139 211305251 298408349 619
TX26D 0 0% 0 0 0 0 0
TX26X 140.625 3.4% 17:00:07 136 143.337 140.25 194000000 275361780 3
TX28 137.15 3.12% 17:00:22 133 139.8 136 10072344 13854202 126