Títulos Públicos 12/06/2019 14:57:05
| simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
| A2E2 |
3750 |
1.49% |
17:55:22 |
3695 |
|
3750 |
3680 |
269000 |
10000290 |
28 |
| A2E2D |
84 |
1.82% |
17:55:39 |
82.5 |
|
84 |
82.15 |
230000 |
189937 |
18 |
| A2E7 |
3490 |
1.16% |
17:55:39 |
3450 |
|
3490 |
3450 |
576000 |
20026860 |
40 |
| A2E7D |
79 |
1.94% |
17:55:28 |
77.5 |
|
79 |
77 |
421000 |
327029 |
24 |
| A2E8 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| A2E8D |
74 |
0% |
17:55:59 |
74 |
|
74 |
74 |
1000 |
740 |
1 |
| A2J9 |
4540 |
-1.73% |
17:55:19 |
4620 |
|
4675 |
4540 |
4604896 |
212198902 |
56 |
| A2J9C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| A2J9D |
102.85 |
-0.05% |
17:55:59 |
102.9 |
|
102.95 |
102.6 |
6471697 |
6659487 |
106 |
| A2M2 |
141.5 |
1.43% |
17:55:38 |
139.5 |
|
141.5 |
140.5 |
2742738 |
3865488 |
9 |
| AA22 |
97.44 |
1.5% |
17:55:16 |
96 |
|
97.44 |
97.44 |
10000 |
9744 |
1 |
| AA25 |
3120 |
2.16% |
17:55:40 |
3054 |
|
3120 |
3060 |
239652 |
7384992 |
33 |
| AA25D |
69.55 |
2.35% |
17:55:56 |
67.95 |
|
69.85 |
68.25 |
692938 |
478696 |
47 |
| AA26D |
80 |
2.56% |
17:55:41 |
78 |
|
80 |
80 |
150000 |
120000 |
1 |
| AA37 |
3258 |
3.92% |
17:55:34 |
3135 |
|
3258 |
3150 |
181529 |
5766156 |
48 |
| AA37D |
72 |
3.3% |
17:55:17 |
69.7 |
|
72.5 |
70.1 |
1129027 |
800924 |
59 |
| AA46 |
3344 |
3.24% |
17:55:19 |
3239 |
|
3345 |
3344 |
2484000 |
83074040 |
2 |
| AA46D |
75 |
4.17% |
17:55:14 |
72 |
|
75 |
74.8 |
1623000 |
1215750 |
8 |
| AC17 |
3350 |
1.21% |
17:55:59 |
3310 |
|
3350 |
3290 |
191000 |
6344980 |
34 |
| AC17C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| AC17D |
76.2 |
3.97% |
17:55:51 |
73.29 |
|
76.25 |
72.2 |
1399000 |
1050797 |
75 |
| AF20 |
3880 |
-0.51% |
17:55:14 |
3900 |
|
3915 |
3880 |
85258 |
3332413 |
9 |
| AF20D |
87.89 |
1.72% |
17:55:41 |
86.4 |
|
89.32 |
87 |
630198 |
552238 |
18 |
| AM20 |
101.5 |
0.5% |
17:55:25 |
101 |
|
101.5 |
101 |
123329 |
124639 |
2 |
| AO20 |
4039 |
0.26% |
17:55:22 |
4028.5 |
|
4100 |
4020 |
1445786 |
58315562 |
483 |
| AO20C |
90.3 |
1.01% |
17:55:25 |
89.4 |
|
90.3 |
89.9 |
26219 |
23650 |
4 |
| AO20D |
91.45 |
2.12% |
17:55:47 |
89.55 |
|
91.7 |
89.55 |
4938499 |
4453645 |
497 |
| AY24 |
3165.5 |
2.21% |
17:55:20 |
3097 |
|
3178.5 |
3100 |
30219995 |
946494491 |
1533 |
| AY24C |
71.5 |
3.92% |
17:55:41 |
68.8 |
|
71.5 |
69.35 |
10923270 |
7625513 |
163 |
| AY24D |
71.48 |
3.9% |
17:55:14 |
68.8 |
|
71.7 |
69 |
45461669 |
31878662 |
2030 |
| BDC20 |
1480 |
0.34% |
17:55:36 |
1475 |
|
1480 |
1480 |
5000 |
74000 |
2 |
| BDC24 |
92 |
7.6% |
17:55:51 |
85.5 |
|
92 |
92 |
56800 |
52256 |
1 |
| BP21D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| BPLD |
2720 |
5.02% |
17:55:25 |
2590 |
|
2720 |
2644 |
890 |
23780 |
4 |
| BPLDD |
59 |
1.72% |
17:55:50 |
58 |
|
59 |
58.5 |
8002 |
4721 |
5 |
| BPLE |
2700 |
-0.74% |
17:55:35 |
2720 |
|
2812 |
2700 |
7315 |
201257 |
9 |
| BPMD |
1440 |
-1.37% |
17:55:23 |
1460 |
|
1460 |
1440 |
12303 |
177442 |
9 |
| CO26 |
3390 |
0.95% |
17:55:28 |
3358 |
|
3390 |
3340 |
37295 |
1251361 |
19 |
| CO26D |
75.25 |
1.01% |
17:55:54 |
74.5 |
|
75.5 |
74.3 |
175198 |
131044 |
30 |
| CUAP |
415 |
3.75% |
17:55:30 |
400 |
|
415 |
400 |
49132 |
197738 |
7 |
| DIA0 |
4640 |
0.43% |
17:55:33 |
4620 |
|
4690 |
4620.5 |
4022 |
187574 |
13 |
| DIA0D |
104.7 |
1.65% |
17:55:30 |
103 |
|
104.7 |
104 |
110207 |
115170 |
15 |
| DICA |
4900 |
1.74% |
17:55:31 |
4816 |
|
4930 |
4815 |
1185028 |
57569981 |
200 |
| DICAC |
108 |
1.03% |
17:55:54 |
106.9 |
|
108 |
108 |
10000 |
10800 |
1 |
| DICAD |
111 |
3.45% |
17:55:50 |
107.3 |
|
112.25 |
107.45 |
1534877 |
1677315 |
223 |
| DICP |
810 |
2.53% |
17:55:56 |
790 |
|
810 |
792 |
230289 |
1845137 |
12 |
| DICY |
5100 |
0.39% |
17:55:33 |
5080 |
|
5125 |
5100 |
2689536 |
137599170 |
14 |
| DICYC |
114.35 |
2.33% |
17:55:53 |
111.75 |
|
114.35 |
114.35 |
2650000 |
3030275 |
1 |
| DICYD |
115.05 |
1.5% |
17:55:35 |
113.35 |
|
115.05 |
114.5 |
454200 |
520532 |
8 |
| DIP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| FORM3 |
1100 |
2.96% |
17:55:25 |
1068.325 |
|
1100 |
1100 |
8696 |
95656 |
1 |
| PARA |
2400 |
0.84% |
17:55:39 |
2380 |
|
2400 |
2370 |
55437 |
1326640 |
10 |
| PARAD |
54.25 |
2.36% |
17:55:26 |
53 |
|
54.25 |
53.5 |
99185 |
53262 |
15 |
| PARP |
295 |
5.92% |
17:55:59 |
278.5 |
|
295 |
280 |
670359 |
1935777 |
14 |
| PARY |
2590 |
2.37% |
17:55:28 |
2530 |
|
2590 |
2540 |
382118 |
9712209 |
10 |
| PARYD |
58 |
2.65% |
17:55:33 |
56.5 |
|
58 |
57 |
579665 |
332509 |
13 |
| PAY0 |
2420 |
2.96% |
17:55:28 |
2350.5 |
|
2420 |
2385 |
300 |
7225 |
2 |
| PAY0D |
53.5 |
1.9% |
17:55:56 |
52.5 |
|
53.5 |
51.75 |
242333 |
129288 |
5 |
| PBA25 |
90.75 |
2.66% |
17:55:36 |
88.4 |
|
90.75 |
88.4 |
40836000 |
36259235 |
54 |
| PBA5X |
89.2 |
1.42% |
17:50:47 |
87.95 |
|
89.2 |
89.2 |
8000000 |
7136000 |
1 |
| PBF23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PBY22 |
83.5 |
0.72% |
17:55:31 |
82.9 |
|
83.5 |
82.75 |
390000 |
323682 |
10 |
| PF23D |
79 |
0.64% |
17:55:24 |
78.5 |
|
79 |
79 |
23000 |
18170 |
2 |
| PMJ21 |
83.05 |
2.53% |
17:55:28 |
81 |
|
83.5 |
83.05 |
3238000 |
2689283 |
6 |
| PR13 |
350 |
0% |
17:55:35 |
350 |
|
350 |
345 |
364556 |
1275426 |
21 |
| PR15 |
163.5 |
3.48% |
17:55:57 |
158 |
|
163.5 |
158 |
3288824 |
5270200 |
57 |
| PUM21 |
2100 |
0.72% |
17:55:14 |
2085 |
|
2100 |
2100 |
16013 |
336273 |
4 |
| PUO19 |
550 |
-0.18% |
17:55:35 |
551 |
|
550 |
544 |
146427 |
802434 |
16 |
| RN20 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| SA21 |
90.1 |
23.84% |
17:55:22 |
72.758 |
|
90.1 |
90.1 |
500000 |
450500 |
1 |
| TC20 |
173 |
2.85% |
17:55:57 |
168.2 |
|
173.5 |
168.55 |
96065293 |
163645039 |
143 |
| TC20X |
170.25 |
1.4% |
17:50:46 |
167.9 |
|
170.392 |
170.25 |
46400000 |
79033488 |
3 |
| TC20Y |
3.8 |
1.6% |
17:50:46 |
3.74 |
|
3.8 |
3.8 |
13200000 |
501600 |
1 |
| TC20Z |
3.8 |
2.7% |
17:50:46 |
3.7 |
|
3.8 |
3.8 |
13200000 |
501600 |
1 |
| TC21 |
148 |
1.89% |
17:55:41 |
145.25 |
|
148 |
145 |
5845222 |
8632315 |
19 |
| TC21X |
145.874 |
2.24% |
17:50:46 |
142.674 |
|
146.4 |
145.535 |
143300000 |
208904640 |
3 |
| TC21Z |
3.25 |
2.85% |
17:50:46 |
3.16 |
|
3.25 |
3.25 |
123300000 |
4007250 |
2 |
| TC23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TJ20 |
114.8 |
1.15% |
17:55:20 |
113.5 |
|
115.4 |
113.6 |
9118154 |
10450274 |
33 |
| TN20 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVPA |
114 |
-2.56% |
17:55:45 |
117 |
|
115 |
113.95 |
1336926 |
1534178 |
15 |
| TVPAD |
2.5 |
-6.02% |
17:55:14 |
2.66 |
|
2.55 |
2.5 |
750000 |
18765 |
6 |
| TVPE |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVPP |
1.65 |
5.1% |
17:55:59 |
1.57 |
|
1.65 |
1.59 |
6840000 |
110068 |
17 |
| TVPY |
135 |
6.13% |
17:55:23 |
127.2 |
|
135 |
128 |
73892 |
97609 |
6 |
| TVY0 |
140 |
5.26% |
17:55:56 |
133 |
|
140 |
140 |
200000 |
280000 |
1 |