Títulos Públicos 13/12/2018 14:35:55
| simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
| A2E2 |
3375 |
0.75% |
17:06:13 |
3350 |
|
3390 |
3300 |
155000 |
5222145 |
13 |
| A2E2D |
88.6 |
-0.06% |
17:06:41 |
88.65 |
|
88.8 |
88.3 |
132000 |
117053 |
17 |
| A2E7 |
3114 |
1.3% |
17:06:15 |
3074 |
|
3114 |
3095 |
351000 |
10885280 |
21 |
| A2E7D |
81.35 |
-0.79% |
17:06:32 |
82 |
|
81.8 |
81.3 |
176000 |
143643 |
14 |
| A2E8 |
2860 |
-1.04% |
17:06:25 |
2890 |
|
2860 |
2860 |
2000 |
57200 |
1 |
| A2J9 |
3829 |
1.06% |
17:06:42 |
3789 |
|
3840.5 |
3800 |
253675 |
9713611 |
64 |
| A2J9D |
100.55 |
-0.05% |
17:06:24 |
100.6 |
|
100.7 |
100.25 |
2167926 |
2178052 |
70 |
| A2M2 |
124.5 |
0% |
17:06:26 |
124.5 |
|
124.5 |
124.25 |
2412000 |
3000440 |
4 |
| AA19C |
101.8 |
0.15% |
17:06:40 |
101.65 |
|
101.8 |
101.8 |
500000 |
509000 |
1 |
| AA19D |
101.8 |
0% |
17:06:21 |
101.8 |
|
101.8 |
101.8 |
150000 |
152700 |
1 |
| AA22 |
106.85 |
0.19% |
17:06:43 |
106.65 |
|
107 |
106.85 |
3160 |
3379 |
2 |
| AA25 |
2775 |
0.18% |
17:06:23 |
2770 |
|
2800 |
2750 |
35429 |
987989 |
18 |
| AA25D |
73.35 |
-0.54% |
17:06:13 |
73.75 |
|
73.6 |
73 |
338747 |
248174 |
33 |
| AA37 |
2715 |
0.74% |
17:06:20 |
2695 |
|
2734 |
2700 |
329282 |
8920067 |
39 |
| AA37D |
71.4 |
-0.14% |
17:06:17 |
71.5 |
|
71.5 |
70.45 |
197765 |
140732 |
26 |
| AC17 |
2880 |
0.7% |
17:06:32 |
2860 |
|
2910 |
2850 |
399000 |
11538535 |
19 |
| AC17D |
75.1 |
-1.18% |
17:06:28 |
76 |
|
76.3 |
74.5 |
350000 |
264749 |
32 |
| AF19 |
141.75 |
0.46% |
17:06:43 |
141.1 |
|
142 |
140.75 |
12616442 |
17862493 |
30 |
| AF20D |
93.75 |
0.27% |
17:06:42 |
93.5 |
|
93.75 |
93 |
1020 |
956 |
2 |
| AM20 |
102 |
0.74% |
17:06:29 |
101.25 |
|
102 |
101.25 |
230458 |
235064 |
5 |
| AM20X |
101.296 |
-4.04% |
17:01:09 |
105.56 |
|
101.296 |
101.133 |
375000000 |
379371000 |
2 |
| AM20Z |
2.665 |
-52.16% |
17:01:09 |
5.571 |
|
2.665 |
2.66 |
375000000 |
9978750 |
2 |
| AMX9 |
101.5 |
0% |
17:06:37 |
101.5 |
|
101.5 |
100 |
6274986 |
6369104 |
17 |
| AO20 |
3783 |
0.75% |
17:06:42 |
3755 |
|
3785 |
3761.5 |
2011410 |
76014582 |
261 |
| AO20C |
99.35 |
-0.15% |
17:06:34 |
99.5 |
|
99.4 |
99.3 |
495517 |
492148 |
14 |
| AO20D |
99.3 |
-0.1% |
17:06:16 |
99.4 |
|
99.5 |
99 |
1674469 |
1663280 |
208 |
| AY24 |
3563 |
0.65% |
17:06:25 |
3540 |
|
3570 |
3541 |
21706690 |
773082774 |
1025 |
| AY24C |
93.65 |
-0.11% |
17:06:36 |
93.75 |
|
93.9 |
93.55 |
5409973 |
5067806 |
134 |
| AY24D |
93.65 |
-0.26% |
17:06:39 |
93.89 |
|
93.95 |
93.45 |
16297902 |
15266407 |
787 |
| BDC19 |
637 |
0% |
17:06:40 |
637 |
|
640 |
637 |
5000 |
31970 |
2 |
| BDC20 |
1830 |
0.83% |
17:06:40 |
1815 |
|
1830 |
1830 |
8000 |
146400 |
1 |
| BP21D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| BPLD |
2180 |
0.46% |
17:06:13 |
2170 |
|
2180 |
2180 |
9701 |
211482 |
8 |
| BPLDD |
57.5 |
0% |
17:06:24 |
57.5 |
|
57.5 |
57.5 |
2000 |
1150 |
1 |
| BPMD |
1783 |
-1.49% |
17:06:19 |
1810 |
|
1783 |
1783 |
7324 |
130587 |
2 |
| BPMDD |
47.7 |
0.32% |
17:06:30 |
47.55 |
|
47.7 |
47.7 |
7074 |
3374 |
1 |
| CO26 |
3070 |
0.33% |
17:06:21 |
3060 |
|
3090 |
3015 |
62397 |
1903799 |
14 |
| CO26D |
80.45 |
-0.68% |
17:06:13 |
81 |
|
81.5 |
80 |
139800 |
113221 |
22 |
| CUAP |
490 |
-1.01% |
17:06:31 |
495 |
|
490 |
488 |
10148 |
49722 |
2 |
| DIA0 |
4080 |
0.37% |
17:06:39 |
4065 |
|
4100 |
4080 |
7289 |
298564 |
12 |
| DIA0D |
107.6 |
0.28% |
17:06:15 |
107.3 |
|
107.6 |
107.6 |
5739 |
6175 |
7 |
| DICA |
4280 |
1.18% |
17:06:45 |
4230 |
|
4280 |
4231 |
1371775 |
58413492 |
125 |
| DICAC |
113 |
0.89% |
17:06:37 |
112 |
|
113 |
112 |
22876 |
25843 |
3 |
| DICAD |
112.15 |
0.13% |
17:06:45 |
112 |
|
112.3 |
111.4 |
6648392 |
7451016 |
162 |
| DICAX |
4250.5 |
-1.53% |
17:01:09 |
4316.64 |
|
4250.5 |
4250.5 |
4500000 |
191272500 |
1 |
| DICE |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| DICP |
851 |
0.59% |
17:06:34 |
846 |
|
853 |
840 |
4521275 |
38419222 |
22 |
| DICY |
4580 |
0.11% |
17:06:27 |
4575 |
|
4586 |
4575 |
227869 |
10436267 |
10 |
| DICYD |
120.25 |
-0.46% |
17:06:34 |
120.8 |
|
120.95 |
120.25 |
543927 |
655333 |
25 |
| DIP0 |
790 |
0% |
17:06:32 |
790 |
|
790 |
790 |
15000 |
118500 |
2 |
| DIY0 |
4470 |
-2.83% |
17:06:30 |
4600 |
|
4470 |
4470 |
8000 |
357600 |
2 |
| FORM3 |
1190 |
9.31% |
17:06:40 |
1088.606 |
|
1190 |
1190 |
600 |
7140 |
1 |
| NO20 |
235 |
0% |
17:06:20 |
235 |
|
235 |
235 |
416 |
978 |
1 |
| PAA0 |
1800 |
0% |
17:06:28 |
1800 |
|
1800 |
1800 |
20181 |
363258 |
2 |
| PAP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PARA |
1989 |
-0.05% |
17:06:22 |
1990 |
|
2000 |
1979 |
65151 |
1295615 |
13 |
| PARAD |
52.5 |
-0.57% |
17:06:28 |
52.8 |
|
53 |
52.2 |
112548 |
58782 |
8 |
| PARP |
324 |
0% |
17:06:31 |
324 |
|
324 |
320 |
626357 |
2010690 |
9 |
| PARY |
2090 |
0% |
17:06:32 |
2090 |
|
2130 |
2090 |
486429 |
10261542 |
16 |
| PARYD |
55.65 |
0.45% |
17:06:28 |
55.4 |
|
55.65 |
55.25 |
327635 |
181660 |
10 |
| PAY0D |
53.5 |
2.88% |
17:06:22 |
52 |
|
53.5 |
53.5 |
5000 |
2675 |
1 |
| PBA25 |
96.8 |
0.31% |
17:06:34 |
96.5 |
|
97.2 |
96.8 |
421000 |
408755 |
14 |
| PBY22 |
92.4 |
-0.11% |
17:06:27 |
92.5 |
|
92.4 |
92.4 |
144000 |
133056 |
4 |
| PF23D |
86.25 |
0.29% |
17:06:30 |
86 |
|
86.25 |
85.5 |
248000 |
213368 |
6 |
| PR13 |
406 |
0.52% |
17:06:37 |
403.896 |
|
406 |
402.1 |
420787 |
1704582 |
15 |
| PR15 |
170 |
0.27% |
17:06:39 |
169.55 |
|
170.2 |
169.6 |
3027585 |
5144316 |
42 |
| PUM21 |
2135 |
0% |
17:06:41 |
2135 |
|
2140 |
2135 |
24300 |
519305 |
3 |
| PUO19 |
930 |
0.32% |
17:06:15 |
927 |
|
930 |
920 |
55206 |
513110 |
11 |
| TC20 |
154.5 |
0% |
17:06:28 |
154.5 |
|
156 |
154.5 |
1774000 |
2743740 |
11 |
| TC21 |
155.75 |
-0.03% |
17:06:30 |
155.8 |
|
156.5 |
155.75 |
1508000 |
2350433 |
13 |
| TC23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TC25P |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TJ20 |
117.25 |
0.73% |
17:06:25 |
116.4 |
|
117.6 |
117.25 |
34306625 |
40235820 |
84 |
| TVPA |
146 |
1.39% |
17:06:34 |
144 |
|
146 |
143 |
700735 |
1011803 |
10 |
| TVPAD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVPE |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVPP |
2.15 |
-1.83% |
17:06:43 |
2.19 |
|
2.16 |
2.15 |
3448124 |
74192 |
9 |
| TVPY |
163.25 |
1.24% |
17:06:43 |
161.25 |
|
163.25 |
162 |
265656 |
431583 |
4 |
| TVY0 |
165 |
-0.6% |
17:06:19 |
166 |
|
165 |
165 |
5000 |
8250 |
1 |
| XC17 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|