Títulos Públicos 12/06/2019 14:57:05
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
A2E2 3750 1.49% 17:55:22 3695 3750 3680 269000 10000290 28
A2E2D 84 1.82% 17:55:39 82.5 84 82.15 230000 189937 18
A2E7 3490 1.16% 17:55:39 3450 3490 3450 576000 20026860 40
A2E7D 79 1.94% 17:55:28 77.5 79 77 421000 327029 24
A2E8 0 0% 0 0 0 0 0
A2E8D 74 0% 17:55:59 74 74 74 1000 740 1
A2J9 4540 -1.73% 17:55:19 4620 4675 4540 4604896 212198902 56
A2J9C 0 0% 0 0 0 0 0
A2J9D 102.85 -0.05% 17:55:59 102.9 102.95 102.6 6471697 6659487 106
A2M2 141.5 1.43% 17:55:38 139.5 141.5 140.5 2742738 3865488 9
AA22 97.44 1.5% 17:55:16 96 97.44 97.44 10000 9744 1
AA25 3120 2.16% 17:55:40 3054 3120 3060 239652 7384992 33
AA25D 69.55 2.35% 17:55:56 67.95 69.85 68.25 692938 478696 47
AA26D 80 2.56% 17:55:41 78 80 80 150000 120000 1
AA37 3258 3.92% 17:55:34 3135 3258 3150 181529 5766156 48
AA37D 72 3.3% 17:55:17 69.7 72.5 70.1 1129027 800924 59
AA46 3344 3.24% 17:55:19 3239 3345 3344 2484000 83074040 2
AA46D 75 4.17% 17:55:14 72 75 74.8 1623000 1215750 8
AC17 3350 1.21% 17:55:59 3310 3350 3290 191000 6344980 34
AC17C 0 0% 0 0 0 0 0
AC17D 76.2 3.97% 17:55:51 73.29 76.25 72.2 1399000 1050797 75
AF20 3880 -0.51% 17:55:14 3900 3915 3880 85258 3332413 9
AF20D 87.89 1.72% 17:55:41 86.4 89.32 87 630198 552238 18
AM20 101.5 0.5% 17:55:25 101 101.5 101 123329 124639 2
AO20 4039 0.26% 17:55:22 4028.5 4100 4020 1445786 58315562 483
AO20C 90.3 1.01% 17:55:25 89.4 90.3 89.9 26219 23650 4
AO20D 91.45 2.12% 17:55:47 89.55 91.7 89.55 4938499 4453645 497
AY24 3165.5 2.21% 17:55:20 3097 3178.5 3100 30219995 946494491 1533
AY24C 71.5 3.92% 17:55:41 68.8 71.5 69.35 10923270 7625513 163
AY24D 71.48 3.9% 17:55:14 68.8 71.7 69 45461669 31878662 2030
BDC20 1480 0.34% 17:55:36 1475 1480 1480 5000 74000 2
BDC24 92 7.6% 17:55:51 85.5 92 92 56800 52256 1
BP21D 0 0% 0 0 0 0 0
BPLD 2720 5.02% 17:55:25 2590 2720 2644 890 23780 4
BPLDD 59 1.72% 17:55:50 58 59 58.5 8002 4721 5
BPLE 2700 -0.74% 17:55:35 2720 2812 2700 7315 201257 9
BPMD 1440 -1.37% 17:55:23 1460 1460 1440 12303 177442 9
CO26 3390 0.95% 17:55:28 3358 3390 3340 37295 1251361 19
CO26D 75.25 1.01% 17:55:54 74.5 75.5 74.3 175198 131044 30
CUAP 415 3.75% 17:55:30 400 415 400 49132 197738 7
DIA0 4640 0.43% 17:55:33 4620 4690 4620.5 4022 187574 13
DIA0D 104.7 1.65% 17:55:30 103 104.7 104 110207 115170 15
DICA 4900 1.74% 17:55:31 4816 4930 4815 1185028 57569981 200
DICAC 108 1.03% 17:55:54 106.9 108 108 10000 10800 1
DICAD 111 3.45% 17:55:50 107.3 112.25 107.45 1534877 1677315 223
DICP 810 2.53% 17:55:56 790 810 792 230289 1845137 12
DICY 5100 0.39% 17:55:33 5080 5125 5100 2689536 137599170 14
DICYC 114.35 2.33% 17:55:53 111.75 114.35 114.35 2650000 3030275 1
DICYD 115.05 1.5% 17:55:35 113.35 115.05 114.5 454200 520532 8
DIP0 0 0% 0 0 0 0 0
FORM3 1100 2.96% 17:55:25 1068.325 1100 1100 8696 95656 1
PARA 2400 0.84% 17:55:39 2380 2400 2370 55437 1326640 10
PARAD 54.25 2.36% 17:55:26 53 54.25 53.5 99185 53262 15
PARP 295 5.92% 17:55:59 278.5 295 280 670359 1935777 14
PARY 2590 2.37% 17:55:28 2530 2590 2540 382118 9712209 10
PARYD 58 2.65% 17:55:33 56.5 58 57 579665 332509 13
PAY0 2420 2.96% 17:55:28 2350.5 2420 2385 300 7225 2
PAY0D 53.5 1.9% 17:55:56 52.5 53.5 51.75 242333 129288 5
PBA25 90.75 2.66% 17:55:36 88.4 90.75 88.4 40836000 36259235 54
PBA5X 89.2 1.42% 17:50:47 87.95 89.2 89.2 8000000 7136000 1
PBF23 0 0% 0 0 0 0 0
PBY22 83.5 0.72% 17:55:31 82.9 83.5 82.75 390000 323682 10
PF23D 79 0.64% 17:55:24 78.5 79 79 23000 18170 2
PMJ21 83.05 2.53% 17:55:28 81 83.5 83.05 3238000 2689283 6
PR13 350 0% 17:55:35 350 350 345 364556 1275426 21
PR15 163.5 3.48% 17:55:57 158 163.5 158 3288824 5270200 57
PUM21 2100 0.72% 17:55:14 2085 2100 2100 16013 336273 4
PUO19 550 -0.18% 17:55:35 551 550 544 146427 802434 16
RN20 0 0% 0 0 0 0 0
SA21 90.1 23.84% 17:55:22 72.758 90.1 90.1 500000 450500 1
TC20 173 2.85% 17:55:57 168.2 173.5 168.55 96065293 163645039 143
TC20X 170.25 1.4% 17:50:46 167.9 170.392 170.25 46400000 79033488 3
TC20Y 3.8 1.6% 17:50:46 3.74 3.8 3.8 13200000 501600 1
TC20Z 3.8 2.7% 17:50:46 3.7 3.8 3.8 13200000 501600 1
TC21 148 1.89% 17:55:41 145.25 148 145 5845222 8632315 19
TC21X 145.874 2.24% 17:50:46 142.674 146.4 145.535 143300000 208904640 3
TC21Z 3.25 2.85% 17:50:46 3.16 3.25 3.25 123300000 4007250 2
TC23 0 0% 0 0 0 0 0
TJ20 114.8 1.15% 17:55:20 113.5 115.4 113.6 9118154 10450274 33
TN20 0 0% 0 0 0 0 0
TVPA 114 -2.56% 17:55:45 117 115 113.95 1336926 1534178 15
TVPAD 2.5 -6.02% 17:55:14 2.66 2.55 2.5 750000 18765 6
TVPE 0 0% 0 0 0 0 0
TVPP 1.65 5.1% 17:55:59 1.57 1.65 1.59 6840000 110068 17
TVPY 135 6.13% 17:55:23 127.2 135 128 73892 97609 6
TVY0 140 5.26% 17:55:56 133 140 140 200000 280000 1