Títulos Públicos 14/07/2020 13:44:11
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
A2E2 4830 -1.83% 16:38:39 4920 5000 4800 1342000 64965550 85
A2E2D 45.5 -1.52% 16:37:56 46.2 45.5 45.5 14000 6370 4
A2E2X 4806.75 78.16% 13:41:03 2698 4806.75 4806.75 1000000 48067500 1
A2E2Y 43.5 -57.35% 13:40:54 102 43.5 43.5 1000000 435000 1
A2E7 4675.5 0.01% 15:34:08 4675 4690 4675.5 19000 890810 3
A2E7C 0 0% 0 0 0 0 0
A2E7D 43.8 0.69% 16:34:31 43.5 44 43 71000 31091 6
A2E8D 43 2.38% 12:57:02 42 44 43 4000 1750 3
AA21Y 43.5 -60.27% 16:40:32 109.49 43.5 43.5 1500000 652500 1
AA22 97 -0.92% 14:46:35 97.9 97 96 225032 218042 8
AA25 4530 -0.66% 16:34:24 4560 4550 4490 173534 7842640 66
AA25C 40 -4.53% 12:10:00 41.9 40 40 28410 11364 1
AA25D 40.75 -1.59% 15:18:41 41.41 40.99 40.75 1078230 439492 50
AA25X 4410 -4.13% 15:19:27 4600 4410 4410 1500000 66150000 1
AA25Y 40.8 -1.69% 15:20:28 41.5 40.8 40 2500000 1008000 2
AA25Z 40 -3.56% 15:21:01 41.476 40 40 1000000 400000 1
AA26D 0 0% 0 0 0 0 0
AA26Y 41.25 -2.14% 15:41:24 42.15 41.25 41.25 1300000 536250 1
AA37 4505 -2.07% 16:43:58 4600 4620 4500 612384 27748959 128
AA37C 40.3 -4.05% 15:58:29 42 41 40.25 322985 130063 5
AA37D 40.75 -2.47% 16:32:30 41.78 41.15 40.5 208428 85181 45
AC17 4520 -1.74% 16:36:37 4600 4555 4516 1625000 73570915 117
AC17C 41 -0.49% 15:50:45 41.2 41 40 1797000 731728 51
AC17D 41.25 -1.32% 16:42:55 41.8 41.5 40.7 829000 341954 101
AF20 5830 -0.34% 16:43:37 5850 5900 5800 1108307 64584059 223
AF20D 52.4 -2.42% 16:33:13 53.7 53.15 52.1 6303 3318 21
AO20 4860 -0.82% 16:42:38 4900 4905 4820 5377815 261157436 673
AO20C 42.8 -1.61% 15:49:59 43.5 43.25 42.4 1823706 781257 59
AO20D 43.6 -1.58% 16:43:55 44.3 44 43.45 5108513 2234554 399
AY24 4213 -2.18% 16:44:11 4307 4330 4200.5 46349200 1968349785 4033
AY24C 37.32 -3.19% 16:44:11 38.55 38.5 37.3 16679835 6290695 1000
AY24D 38 -3.18% 16:44:07 39.25 39 37.96 22375579 8602345 2370
AY24X 4263.63 -0.48% 16:32:24 4284.187 4263.63 4230 4000000 169872600 2
AY24Z 37.8 -1.82% 13:03:42 38.5 37.8 37.8 2000000 756000 1
BAY23 82 2.5% 12:45:08 80 82 82 6570 5387 1
BDC22 106.5 0.47% 16:16:55 106 106.5 106.5 5000000 5325000 1
BDC24 95.5 4.95% 15:26:54 91 95.75 91 20456861 19525836 10
BDC28 93 2.2% 16:38:02 91 93 93 948784 882369 10
BPLD 0 0% 0 0 0 0 0
BPLDD 0 0% 0 0 0 0 0
BR20D 0 0% 0 0 0 0 0
CEDI 0 0% 0 0 0 0 0
CO23 95 0% 14:17:17 0 95 95 150000 142500 1
CO26 5400 -2.61% 16:43:17 5545 5600 5350 83512 4520850 28
CO26D 50 0% 16:42:06 50 50 49 30510 15152 9
CUAP 1041 -0.86% 16:37:56 1050 1051 1040 4639 48654 5
DIA0 6920 -0.72% 16:37:45 6970 6985 6920 3654 253219 7
DIA0C 0 0% 0 0 0 0 0
DIA0D 0 0% 0 0 0 0 0
DICA 7095 -0.42% 16:37:07 7125 7125 7035 2218699 157240408 397
DICAC 63 -1.95% 16:28:57 64.25 63 62.4 131092 82360 15
DICAD 64 -1.08% 16:37:21 64.7 65 62.5 1026942 657467 270
DICP 1580 -0.63% 16:43:40 1590 1592 1568 2085473 32897514 141
DICPX 1579.87 -1.88% 16:23:12 1610.195 1579.87 1579.87 1061000 16762421 1
DICY 7800 0% 16:34:13 7800 7880 7740 115881 9093894 21
DICYC 0 0% 0 0 0 0 0
DICYD 70.5 -0.7% 16:00:48 71 71 68.5 20566 14474 17
DIP0 0 0% 0 0 0 0 0
DIY0 0 0% 0 0 0 0 0
NO20 71 0.35% 15:31:11 70.75 71.7 71 99114 70410 6
PAA0 4250 0.95% 15:30:52 4210 4300 4250 2731 117070 9
PAA0D 0 0% 0 0 0 0 0
PAP0 0 0% 0 0 0 0 0
PARA 4374 -0.48% 16:38:21 4395 4425 4300 288286 12608437 94
PARAC 0 0% 0 0 0 0 0
PARAD 39.4 -2.48% 16:36:26 40.4 40.5 39 86565 34448 41
PARP 684 0.44% 16:25:50 681 690 672.5 294749 2000812 31
PARY 4533 -1.28% 16:42:35 4592 4592 4470 1188979 53852253 139
PARYC 41 0% 16:35:00 41 41 40 84765 34129 10
PARYD 40.7 -3.67% 16:43:37 42.25 42.85 40.7 1001746 411842 84
PARYY 40.25 26.18% 16:41:43 31.9 40.25 40.25 2000000 805000 2
PAY0 0 0% 0 0 0 0 0
PBA25 78.2 0.33% 16:42:44 77.94 79 78 29881000 23398874 630
PBF23 0 0% 0 0 0 0 0
PBY22 89.2 0.39% 16:42:01 88.85 90 88.2 8263000 7342755 192
PF23D 0 0% 0 0 0 0 0
PMJ21 98.5 1.55% 16:41:17 97 98.5 98.5 1000 985 1
PR13 656 -0.53% 16:22:34 659.5 670 651 440422 2888597 53
PR15 117 -0.64% 16:23:16 117.75 117.95 116 2592910 3029186 114
PUM21 1600 -0.93% 16:13:17 1615 1614 1600 15862 254262 19
T2X1 106.75 -0.23% 16:09:31 107 106.8 104 11715 12358 4
T2X2 94.4 -1.15% 16:43:23 95.5 95.5 94.3 3014785 2851859 60
T2X2X 94.7 -0.68% 16:16:35 95.35 94.7 94.7 3500000 3314500 1
TB21 102.5 -0.19% 16:37:32 102.7 104 102.3 13133744 13468730 63
TC21 350.5 -0.64% 16:36:10 352.75 355 349.5 21348196 74827935 107
TC21C 0 0% 0 0 0 0 0
TC23 233.5 -1.06% 14:59:03 236 239 233 162142 380307 7
TC25P 203.25 -0.12% 16:11:21 203.5 204.5 203 352779 717345 15
TD21 109 0% 13:56:03 109 111 109 22848 24906 3
TO21 82.29 0.35% 16:42:22 82 82.97 81 30587170 25102327 120
TO23 55.9 -1.93% 16:38:39 57 57 55.9 2645920 1486029 93
TO26 41.4 -0.72% 16:29:58 41.7 42.77 41.3 3705545 1542732 94
TV21 0 0% 0 0 0 0 0
TVPA 74 -1.33% 16:31:27 75 75 73 306000 225190 15
TVPAD 0 0% 0 0 0 0 0
TVPE 116 0% 11:59:29 116 116 116 34162 39628 3
TVPP 2.31 -0.43% 16:37:14 2.32 2.39 2.23 3146443 72501 38
TVPY 100 6.38% 16:00:33 94 100 94 5730339 5602529 27
TVPYD 0 0% 0 0 0 0 0
TVY0 0 0% 0 0 0 0 0
TX21 109.6 -0.27% 16:38:08 109.9 110.7 109.25 45544303 49929569 96
TX21X 109.7 -0.23% 15:24:00 109.95 109.7 109.7 15000000 16455000 1
TX22 102.55 0.05% 16:40:55 102.5 102.85 102 52723895 54078490 203
TX22X 102.6 -0.19% 16:42:59 102.8 102.65 102.4 145000000 148657500 5
TX23 94.2 -1.77% 16:40:26 95.9 96 94.2 34309148 32575936 74
TX23X 95.3 -1.65% 16:18:18 96.9 95.3 95.3 30000000 28590000 1
TX24 87.5 -1.69% 16:38:16 89 90 87.5 155552603 137040506 234
TX24X 88 -2.71% 16:05:12 90.45 88 87.9 115000000 101140000 6