Títulos Públicos 13/12/2018 14:35:55
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
A2E2 3375 0.75% 17:06:13 3350 3390 3300 155000 5222145 13
A2E2D 88.6 -0.06% 17:06:41 88.65 88.8 88.3 132000 117053 17
A2E7 3114 1.3% 17:06:15 3074 3114 3095 351000 10885280 21
A2E7D 81.35 -0.79% 17:06:32 82 81.8 81.3 176000 143643 14
A2E8 2860 -1.04% 17:06:25 2890 2860 2860 2000 57200 1
A2J9 3829 1.06% 17:06:42 3789 3840.5 3800 253675 9713611 64
A2J9D 100.55 -0.05% 17:06:24 100.6 100.7 100.25 2167926 2178052 70
A2M2 124.5 0% 17:06:26 124.5 124.5 124.25 2412000 3000440 4
AA19C 101.8 0.15% 17:06:40 101.65 101.8 101.8 500000 509000 1
AA19D 101.8 0% 17:06:21 101.8 101.8 101.8 150000 152700 1
AA22 106.85 0.19% 17:06:43 106.65 107 106.85 3160 3379 2
AA25 2775 0.18% 17:06:23 2770 2800 2750 35429 987989 18
AA25D 73.35 -0.54% 17:06:13 73.75 73.6 73 338747 248174 33
AA37 2715 0.74% 17:06:20 2695 2734 2700 329282 8920067 39
AA37D 71.4 -0.14% 17:06:17 71.5 71.5 70.45 197765 140732 26
AC17 2880 0.7% 17:06:32 2860 2910 2850 399000 11538535 19
AC17D 75.1 -1.18% 17:06:28 76 76.3 74.5 350000 264749 32
AF19 141.75 0.46% 17:06:43 141.1 142 140.75 12616442 17862493 30
AF20D 93.75 0.27% 17:06:42 93.5 93.75 93 1020 956 2
AM20 102 0.74% 17:06:29 101.25 102 101.25 230458 235064 5
AM20X 101.296 -4.04% 17:01:09 105.56 101.296 101.133 375000000 379371000 2
AM20Z 2.665 -52.16% 17:01:09 5.571 2.665 2.66 375000000 9978750 2
AMX9 101.5 0% 17:06:37 101.5 101.5 100 6274986 6369104 17
AO20 3783 0.75% 17:06:42 3755 3785 3761.5 2011410 76014582 261
AO20C 99.35 -0.15% 17:06:34 99.5 99.4 99.3 495517 492148 14
AO20D 99.3 -0.1% 17:06:16 99.4 99.5 99 1674469 1663280 208
AY24 3563 0.65% 17:06:25 3540 3570 3541 21706690 773082774 1025
AY24C 93.65 -0.11% 17:06:36 93.75 93.9 93.55 5409973 5067806 134
AY24D 93.65 -0.26% 17:06:39 93.89 93.95 93.45 16297902 15266407 787
BDC19 637 0% 17:06:40 637 640 637 5000 31970 2
BDC20 1830 0.83% 17:06:40 1815 1830 1830 8000 146400 1
BP21D 0 0% 0 0 0 0 0
BPLD 2180 0.46% 17:06:13 2170 2180 2180 9701 211482 8
BPLDD 57.5 0% 17:06:24 57.5 57.5 57.5 2000 1150 1
BPMD 1783 -1.49% 17:06:19 1810 1783 1783 7324 130587 2
BPMDD 47.7 0.32% 17:06:30 47.55 47.7 47.7 7074 3374 1
CO26 3070 0.33% 17:06:21 3060 3090 3015 62397 1903799 14
CO26D 80.45 -0.68% 17:06:13 81 81.5 80 139800 113221 22
CUAP 490 -1.01% 17:06:31 495 490 488 10148 49722 2
DIA0 4080 0.37% 17:06:39 4065 4100 4080 7289 298564 12
DIA0D 107.6 0.28% 17:06:15 107.3 107.6 107.6 5739 6175 7
DICA 4280 1.18% 17:06:45 4230 4280 4231 1371775 58413492 125
DICAC 113 0.89% 17:06:37 112 113 112 22876 25843 3
DICAD 112.15 0.13% 17:06:45 112 112.3 111.4 6648392 7451016 162
DICAX 4250.5 -1.53% 17:01:09 4316.64 4250.5 4250.5 4500000 191272500 1
DICE 0 0% 0 0 0 0 0
DICP 851 0.59% 17:06:34 846 853 840 4521275 38419222 22
DICY 4580 0.11% 17:06:27 4575 4586 4575 227869 10436267 10
DICYD 120.25 -0.46% 17:06:34 120.8 120.95 120.25 543927 655333 25
DIP0 790 0% 17:06:32 790 790 790 15000 118500 2
DIY0 4470 -2.83% 17:06:30 4600 4470 4470 8000 357600 2
FORM3 1190 9.31% 17:06:40 1088.606 1190 1190 600 7140 1
NO20 235 0% 17:06:20 235 235 235 416 978 1
PAA0 1800 0% 17:06:28 1800 1800 1800 20181 363258 2
PAP0 0 0% 0 0 0 0 0
PARA 1989 -0.05% 17:06:22 1990 2000 1979 65151 1295615 13
PARAD 52.5 -0.57% 17:06:28 52.8 53 52.2 112548 58782 8
PARP 324 0% 17:06:31 324 324 320 626357 2010690 9
PARY 2090 0% 17:06:32 2090 2130 2090 486429 10261542 16
PARYD 55.65 0.45% 17:06:28 55.4 55.65 55.25 327635 181660 10
PAY0D 53.5 2.88% 17:06:22 52 53.5 53.5 5000 2675 1
PBA25 96.8 0.31% 17:06:34 96.5 97.2 96.8 421000 408755 14
PBY22 92.4 -0.11% 17:06:27 92.5 92.4 92.4 144000 133056 4
PF23D 86.25 0.29% 17:06:30 86 86.25 85.5 248000 213368 6
PR13 406 0.52% 17:06:37 403.896 406 402.1 420787 1704582 15
PR15 170 0.27% 17:06:39 169.55 170.2 169.6 3027585 5144316 42
PUM21 2135 0% 17:06:41 2135 2140 2135 24300 519305 3
PUO19 930 0.32% 17:06:15 927 930 920 55206 513110 11
TC20 154.5 0% 17:06:28 154.5 156 154.5 1774000 2743740 11
TC21 155.75 -0.03% 17:06:30 155.8 156.5 155.75 1508000 2350433 13
TC23 0 0% 0 0 0 0 0
TC25P 0 0% 0 0 0 0 0
TJ20 117.25 0.73% 17:06:25 116.4 117.6 117.25 34306625 40235820 84
TVPA 146 1.39% 17:06:34 144 146 143 700735 1011803 10
TVPAD 0 0% 0 0 0 0 0
TVPE 0 0% 0 0 0 0 0
TVPP 2.15 -1.83% 17:06:43 2.19 2.16 2.15 3448124 74192 9
TVPY 163.25 1.24% 17:06:43 161.25 163.25 162 265656 431583 4
TVY0 165 -0.6% 17:06:19 166 165 165 5000 8250 1
XC17 0 0% 0 0 0 0 0