Títulos Públicos 22/02/2019 14:35:50
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
A2E2 3560 -0.97% 17:06:17 3595 3585 3560 148000 5290500 17
A2E2C 89.7 -1.7% 17:06:35 91.25 89.7 89.7 20000 17940 1
A2E2D 90 0% 17:06:45 90 90.25 89.5 667000 599856 43
A2E3 0 0% 0 0 0 0 0
A2E7 3270 -0.3% 17:06:37 3280 3300 3260 172000 5622800 18
A2E7D 82.6 0.73% 17:06:24 82 82.6 81.6 337000 276959 20
A2E8 0 0% 0 0 0 0 0
A2E8D 77 -1.43% 17:06:40 78.12 77 76.95 10000 7698 2
A2J9 4045 -0.25% 17:06:27 4055 4090 4020 447272 18140308 69
A2J9C 0 0% 0 0 0 0 0
A2J9D 101.85 0.05% 17:06:49 101.8 101.95 101.8 1413124 1439376 77
A2M2 145.8 -0.41% 17:06:17 146.4 146.25 145.8 4174185 6087485 9
AA19C 102.55 0.49% 17:06:37 102.05 102.55 102.55 250000 256375 1
AA19D 102.55 0.15% 17:06:16 102.4 102.55 102.45 1500000 1537250 4
AA21 3850 8.51% 17:06:40 3548 3850 3850 150000 5775000 1
AA25 3140 -0.63% 17:06:22 3160 3174 3115 739964 23175766 79
AA25C 79.35 3.73% 17:06:35 76.5 79.35 79 370000 293145 4
AA25D 79.5 1.6% 17:06:30 78.25 79.5 77.67 2318620 1825020 89
AA26D 88.5 -1.94% 17:06:49 90.25 88.5 88.5 150000 132750 1
AA37 3125 0.16% 17:06:25 3120 3166 3050 255231 7927525 52
AA37D 78.8 1.03% 17:06:27 78 79 76.9 1263727 989087 62
AA46D 82 3.8% 17:06:18 79 82 81.5 450000 368175 3
AC17 3065 0.96% 17:06:33 3036 3065 3030 18000 547690 16
AC17C 0 0% 0 0 0 0 0
AC17D 76.7 0.92% 17:06:14 76 77 76.2 479000 366993 31
AE48 0 0% 0 0 0 0 0
AF20 3900 2.63% 17:06:31 3800 3900 3857 1733 67272 2
AF20D 97.14 -0.37% 17:06:18 97.5 97.14 96.5 4471 4323 4
AM20 0 0% 0 0 0 0 0
AMX9 110 0.69% 17:06:15 109.25 110 109.5 1071436 1174580 5
AO20 3987 -0.08% 17:06:38 3990 4016 3962 2897806 115382162 357
AO20C 100.5 0.8% 17:06:26 99.7 100.5 100.25 5586 5601 3
AO20D 99.9 0% 17:06:18 99.9 100.5 99.6 3873369 3874448 274
AY24 3911 0.39% 17:06:48 3896 3915 3876 27176785 1058530180 1283
AY24C 98.35 0.77% 17:06:34 97.6 98.4 97.25 4171014 4075439 111
AY24D 98.3 0.61% 17:06:16 97.7 98.5 96.5 20544051 20081188 1019
BDC24 100.25 0.25% 17:06:42 100 100.25 100.25 218000 218545 3
BDC28 90.9 -0.11% 17:06:49 91 90.9 90.9 2000 1818 1
BP21D 0 0% 0 0 0 0 0
BPLD 2540 0% 17:06:27 2540 2540 2540 1500 38100 1
BPLDD 0 0% 0 0 0 0 0
BPMD 1900 1.5% 17:06:48 1872 1900 1900 9690 184110 5
BPMDD 0 0% 0 0 0 0 0
CO26 3315 -0.15% 17:06:19 3320 3350 3300 10390 346126 8
CO26D 83.3 -0.24% 17:06:20 83.5 84 83 251582 209743 20
CUAP 530 0.95% 17:06:40 525 530 520 171242 903531 5
CUAPX 520 0.97% 17:01:28 515 525 520 29500000 153500000 3
DIA0 4320 -0.92% 17:06:30 4360 4360 4320 3000 130760 7
DIA0D 109 -0.68% 17:06:19 109.75 109.5 109 23700 25833 10
DICA 4501 -0.31% 17:06:31 4515 4531 4440 374149 16758079 147
DICAC 112.45 -0.44% 17:06:20 112.95 112.45 112 22805 25544 2
DICAD 112.8 -0.57% 17:06:32 113.45 113.6 112.05 3296074 3711398 238
DICE 0 0% 0 0 0 0 0
DICP 967 -0.82% 17:06:19 975 975 965 2761595 26812019 12
DICPX 968 -2.91% 17:01:28 997 968 968 1500000 14520000 1
DICY 4850 0.52% 17:06:18 4825 4860 4830 29844 1443573 8
DICYC 120.55 -2.78% 17:06:40 124 120.55 120.55 77342 93236 1
DICYD 122 0% 17:06:32 122 122 120.8 49833 60466 11
DIP0 0 0% 0 0 0 0 0
NDT1D 96.64 1.25% 17:06:17 95.444 96.64 96.64 550000 531520 3
NO20 244 12.96% 17:06:38 216 245 244 235795 575398 4
PAA0 0 0% 0 0 0 0 0
PARA 2220 -0.4% 17:06:40 2229 2233 2186 215095 4758080 26
PARAD 55.49 -0.91% 17:06:22 56 55.9 55 76754 42645 17
PARP 386 0% 17:06:33 386 386 386 25700 99202 3
PARY 2340 -0.64% 17:06:22 2355 2350 2330 218839 5125736 14
PARYD 58.75 0.86% 17:06:34 58.25 59 58.5 963590 564931 29
PAY0 2200 0.92% 17:06:40 2180 2200 2200 1980 43560 1
PBA25 96.6 0.16% 17:06:16 96.45 97 96.6 25160000 24333181 30
PBA5X 96.9 -2.07% 17:01:28 98.95 96.9 96.9 41250000 39971250 1
PBF23 3300 -0.8% 17:06:14 3326.533 3300 3300 9000 297000 1
PBY22 105.05 -0.19% 17:06:41 105.25 105.15 104.6 4650000 4869445 8
PF23D 87 -0.51% 17:06:38 87.45 87 87 2000 1740 1
PO19C 18.83 10.19% 17:06:43 17.088 18.83 18.83 813423 153168 1
PR13 466 0.22% 17:06:27 465 475 465 554083 2582557 23
PR15 176.5 -0.2% 17:06:20 176.85 177 174.75 5993423 10545528 51
PUM21 2120 -2.3% 17:06:49 2170 2170 2100 15290 322906 6
PUO19 754 0.2% 17:06:24 752.5 754 750 88537 665366 18
TC20 184 -0.33% 17:06:32 184.6 185.5 183.5 57024928 104814230 69
TC20X 184.687 0.11% 17:01:28 184.489 184.8 184.546 194500000 359216290 2
TC20Z 4.62 0.04% 17:01:28 4.618 4.62 4.62 194500000 8985900 2
TC21 184 0% 17:06:44 184 185 183 3789387 6971739 15
TC21X 183.5 -1.24% 17:01:28 185.8 183.5 183.5 8000000 14680000 1
TC25P 109.6 1.48% 17:06:37 108 109.6 109.6 200 219 1
TDC2D 79.75 0.31% 17:06:27 79.5 79.75 79.75 4204 3353 3
TJ20 120.75 0.42% 17:06:26 120.25 120.9 120.5 19376371 23382275 21
TVPA 157 0% 17:06:21 157 157 155 1113583 1747586 12
TVPAD 0 0% 0 0 0 0 0
TVPP 2.27 0% 17:06:24 2.27 2.27 2.27 45000 1022 1