Títulos Públicos 22/02/2019 14:35:50
| simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
| A2E2 |
3560 |
-0.97% |
17:06:17 |
3595 |
|
3585 |
3560 |
148000 |
5290500 |
17 |
| A2E2C |
89.7 |
-1.7% |
17:06:35 |
91.25 |
|
89.7 |
89.7 |
20000 |
17940 |
1 |
| A2E2D |
90 |
0% |
17:06:45 |
90 |
|
90.25 |
89.5 |
667000 |
599856 |
43 |
| A2E3 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| A2E7 |
3270 |
-0.3% |
17:06:37 |
3280 |
|
3300 |
3260 |
172000 |
5622800 |
18 |
| A2E7D |
82.6 |
0.73% |
17:06:24 |
82 |
|
82.6 |
81.6 |
337000 |
276959 |
20 |
| A2E8 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| A2E8D |
77 |
-1.43% |
17:06:40 |
78.12 |
|
77 |
76.95 |
10000 |
7698 |
2 |
| A2J9 |
4045 |
-0.25% |
17:06:27 |
4055 |
|
4090 |
4020 |
447272 |
18140308 |
69 |
| A2J9C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| A2J9D |
101.85 |
0.05% |
17:06:49 |
101.8 |
|
101.95 |
101.8 |
1413124 |
1439376 |
77 |
| A2M2 |
145.8 |
-0.41% |
17:06:17 |
146.4 |
|
146.25 |
145.8 |
4174185 |
6087485 |
9 |
| AA19C |
102.55 |
0.49% |
17:06:37 |
102.05 |
|
102.55 |
102.55 |
250000 |
256375 |
1 |
| AA19D |
102.55 |
0.15% |
17:06:16 |
102.4 |
|
102.55 |
102.45 |
1500000 |
1537250 |
4 |
| AA21 |
3850 |
8.51% |
17:06:40 |
3548 |
|
3850 |
3850 |
150000 |
5775000 |
1 |
| AA25 |
3140 |
-0.63% |
17:06:22 |
3160 |
|
3174 |
3115 |
739964 |
23175766 |
79 |
| AA25C |
79.35 |
3.73% |
17:06:35 |
76.5 |
|
79.35 |
79 |
370000 |
293145 |
4 |
| AA25D |
79.5 |
1.6% |
17:06:30 |
78.25 |
|
79.5 |
77.67 |
2318620 |
1825020 |
89 |
| AA26D |
88.5 |
-1.94% |
17:06:49 |
90.25 |
|
88.5 |
88.5 |
150000 |
132750 |
1 |
| AA37 |
3125 |
0.16% |
17:06:25 |
3120 |
|
3166 |
3050 |
255231 |
7927525 |
52 |
| AA37D |
78.8 |
1.03% |
17:06:27 |
78 |
|
79 |
76.9 |
1263727 |
989087 |
62 |
| AA46D |
82 |
3.8% |
17:06:18 |
79 |
|
82 |
81.5 |
450000 |
368175 |
3 |
| AC17 |
3065 |
0.96% |
17:06:33 |
3036 |
|
3065 |
3030 |
18000 |
547690 |
16 |
| AC17C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| AC17D |
76.7 |
0.92% |
17:06:14 |
76 |
|
77 |
76.2 |
479000 |
366993 |
31 |
| AE48 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| AF20 |
3900 |
2.63% |
17:06:31 |
3800 |
|
3900 |
3857 |
1733 |
67272 |
2 |
| AF20D |
97.14 |
-0.37% |
17:06:18 |
97.5 |
|
97.14 |
96.5 |
4471 |
4323 |
4 |
| AM20 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| AMX9 |
110 |
0.69% |
17:06:15 |
109.25 |
|
110 |
109.5 |
1071436 |
1174580 |
5 |
| AO20 |
3987 |
-0.08% |
17:06:38 |
3990 |
|
4016 |
3962 |
2897806 |
115382162 |
357 |
| AO20C |
100.5 |
0.8% |
17:06:26 |
99.7 |
|
100.5 |
100.25 |
5586 |
5601 |
3 |
| AO20D |
99.9 |
0% |
17:06:18 |
99.9 |
|
100.5 |
99.6 |
3873369 |
3874448 |
274 |
| AY24 |
3911 |
0.39% |
17:06:48 |
3896 |
|
3915 |
3876 |
27176785 |
1058530180 |
1283 |
| AY24C |
98.35 |
0.77% |
17:06:34 |
97.6 |
|
98.4 |
97.25 |
4171014 |
4075439 |
111 |
| AY24D |
98.3 |
0.61% |
17:06:16 |
97.7 |
|
98.5 |
96.5 |
20544051 |
20081188 |
1019 |
| BDC24 |
100.25 |
0.25% |
17:06:42 |
100 |
|
100.25 |
100.25 |
218000 |
218545 |
3 |
| BDC28 |
90.9 |
-0.11% |
17:06:49 |
91 |
|
90.9 |
90.9 |
2000 |
1818 |
1 |
| BP21D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| BPLD |
2540 |
0% |
17:06:27 |
2540 |
|
2540 |
2540 |
1500 |
38100 |
1 |
| BPLDD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| BPMD |
1900 |
1.5% |
17:06:48 |
1872 |
|
1900 |
1900 |
9690 |
184110 |
5 |
| BPMDD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| CO26 |
3315 |
-0.15% |
17:06:19 |
3320 |
|
3350 |
3300 |
10390 |
346126 |
8 |
| CO26D |
83.3 |
-0.24% |
17:06:20 |
83.5 |
|
84 |
83 |
251582 |
209743 |
20 |
| CUAP |
530 |
0.95% |
17:06:40 |
525 |
|
530 |
520 |
171242 |
903531 |
5 |
| CUAPX |
520 |
0.97% |
17:01:28 |
515 |
|
525 |
520 |
29500000 |
153500000 |
3 |
| DIA0 |
4320 |
-0.92% |
17:06:30 |
4360 |
|
4360 |
4320 |
3000 |
130760 |
7 |
| DIA0D |
109 |
-0.68% |
17:06:19 |
109.75 |
|
109.5 |
109 |
23700 |
25833 |
10 |
| DICA |
4501 |
-0.31% |
17:06:31 |
4515 |
|
4531 |
4440 |
374149 |
16758079 |
147 |
| DICAC |
112.45 |
-0.44% |
17:06:20 |
112.95 |
|
112.45 |
112 |
22805 |
25544 |
2 |
| DICAD |
112.8 |
-0.57% |
17:06:32 |
113.45 |
|
113.6 |
112.05 |
3296074 |
3711398 |
238 |
| DICE |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| DICP |
967 |
-0.82% |
17:06:19 |
975 |
|
975 |
965 |
2761595 |
26812019 |
12 |
| DICPX |
968 |
-2.91% |
17:01:28 |
997 |
|
968 |
968 |
1500000 |
14520000 |
1 |
| DICY |
4850 |
0.52% |
17:06:18 |
4825 |
|
4860 |
4830 |
29844 |
1443573 |
8 |
| DICYC |
120.55 |
-2.78% |
17:06:40 |
124 |
|
120.55 |
120.55 |
77342 |
93236 |
1 |
| DICYD |
122 |
0% |
17:06:32 |
122 |
|
122 |
120.8 |
49833 |
60466 |
11 |
| DIP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| NDT1D |
96.64 |
1.25% |
17:06:17 |
95.444 |
|
96.64 |
96.64 |
550000 |
531520 |
3 |
| NO20 |
244 |
12.96% |
17:06:38 |
216 |
|
245 |
244 |
235795 |
575398 |
4 |
| PAA0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| PARA |
2220 |
-0.4% |
17:06:40 |
2229 |
|
2233 |
2186 |
215095 |
4758080 |
26 |
| PARAD |
55.49 |
-0.91% |
17:06:22 |
56 |
|
55.9 |
55 |
76754 |
42645 |
17 |
| PARP |
386 |
0% |
17:06:33 |
386 |
|
386 |
386 |
25700 |
99202 |
3 |
| PARY |
2340 |
-0.64% |
17:06:22 |
2355 |
|
2350 |
2330 |
218839 |
5125736 |
14 |
| PARYD |
58.75 |
0.86% |
17:06:34 |
58.25 |
|
59 |
58.5 |
963590 |
564931 |
29 |
| PAY0 |
2200 |
0.92% |
17:06:40 |
2180 |
|
2200 |
2200 |
1980 |
43560 |
1 |
| PBA25 |
96.6 |
0.16% |
17:06:16 |
96.45 |
|
97 |
96.6 |
25160000 |
24333181 |
30 |
| PBA5X |
96.9 |
-2.07% |
17:01:28 |
98.95 |
|
96.9 |
96.9 |
41250000 |
39971250 |
1 |
| PBF23 |
3300 |
-0.8% |
17:06:14 |
3326.533 |
|
3300 |
3300 |
9000 |
297000 |
1 |
| PBY22 |
105.05 |
-0.19% |
17:06:41 |
105.25 |
|
105.15 |
104.6 |
4650000 |
4869445 |
8 |
| PF23D |
87 |
-0.51% |
17:06:38 |
87.45 |
|
87 |
87 |
2000 |
1740 |
1 |
| PO19C |
18.83 |
10.19% |
17:06:43 |
17.088 |
|
18.83 |
18.83 |
813423 |
153168 |
1 |
| PR13 |
466 |
0.22% |
17:06:27 |
465 |
|
475 |
465 |
554083 |
2582557 |
23 |
| PR15 |
176.5 |
-0.2% |
17:06:20 |
176.85 |
|
177 |
174.75 |
5993423 |
10545528 |
51 |
| PUM21 |
2120 |
-2.3% |
17:06:49 |
2170 |
|
2170 |
2100 |
15290 |
322906 |
6 |
| PUO19 |
754 |
0.2% |
17:06:24 |
752.5 |
|
754 |
750 |
88537 |
665366 |
18 |
| TC20 |
184 |
-0.33% |
17:06:32 |
184.6 |
|
185.5 |
183.5 |
57024928 |
104814230 |
69 |
| TC20X |
184.687 |
0.11% |
17:01:28 |
184.489 |
|
184.8 |
184.546 |
194500000 |
359216290 |
2 |
| TC20Z |
4.62 |
0.04% |
17:01:28 |
4.618 |
|
4.62 |
4.62 |
194500000 |
8985900 |
2 |
| TC21 |
184 |
0% |
17:06:44 |
184 |
|
185 |
183 |
3789387 |
6971739 |
15 |
| TC21X |
183.5 |
-1.24% |
17:01:28 |
185.8 |
|
183.5 |
183.5 |
8000000 |
14680000 |
1 |
| TC25P |
109.6 |
1.48% |
17:06:37 |
108 |
|
109.6 |
109.6 |
200 |
219 |
1 |
| TDC2D |
79.75 |
0.31% |
17:06:27 |
79.5 |
|
79.75 |
79.75 |
4204 |
3353 |
3 |
| TJ20 |
120.75 |
0.42% |
17:06:26 |
120.25 |
|
120.9 |
120.5 |
19376371 |
23382275 |
21 |
| TVPA |
157 |
0% |
17:06:21 |
157 |
|
157 |
155 |
1113583 |
1747586 |
12 |
| TVPAD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
| TVPP |
2.27 |
0% |
17:06:24 |
2.27 |
|
2.27 |
2.27 |
45000 |
1022 |
1 |