Títulos Públicos 17/06/2021 14:35:23
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
AA22 105.5 0% 17:00:02 105.5 106 104.1 96528 101862 20
AA22X 105.15 0.63% 17:00:05 104.491 0 0 100000000 105150000 1
AA25 5500 -5.17% 17:00:09 5800 5500 5500 7294 401170 3
AA25D 31.62 2% 17:00:22 31 31.62 31.62 2294 725 1
AA37 0 0% 0 0 0 0 0
AA37D 0 0% 0 0 0 0 0
AE38 6123 -0.28% 17:00:26 6140 6155 6080 378416 23174570 153
AE38C 36.75 -0.03% 17:00:09 36.76 36.75 36.75 813 298 1
AE38D 37.98 -1.22% 17:00:09 38.45 38.3 37.81 211606 80533 101
AF20 0 0% 0 0 0 0 0
AL29 6290 -0.55% 17:00:11 6325 6400 6281 281126 17742938 211
AL29C 38 0.53% 17:00:09 37.8 38 38 500 190 1
AL29D 39.32 -0.96% 17:00:09 39.7 39.8 39.16 273018 107580 133
AL30 6020 -0.38% 17:00:27 6043 6080 6019.5 44276439 2672984589 4304
AL30C 36.7 -0.35% 17:00:16 36.83 36.86 36.25 32570386 11885740 2247
AL30D 37.53 -1.13% 17:00:21 37.96 37.96 37.14 37165860 13994020 4429
AL35 5500 0% 17:00:13 5500 5559 5450 377013 20680521 233
AL35C 0 0% 0 0 0 0 0
AL35D 34.14 -0.87% 17:00:19 34.44 34.44 34 198000 67524 147
AL41 5939.5 -0.94% 17:00:05 5996 6000 5890 231049 13751407 164
AL41C 0 0% 0 0 0 0 0
AL41D 37 -0.54% 17:00:15 37.2 37.2 36.51 133089 49180 73
AO20 0 0% 0 0 0 0 0
AO20D 55 0% 17:00:16 55 55 55 2000 1100 1
AY24 7050.5 -0.85% 17:00:12 7111 7239 7050 35795 2557469 40
AY24C 43.5 0% 17:00:09 43.5 43.5 43.5 122 53 1
AY24D 44.8 1.77% 17:00:14 44.02 44.88 43.5 94455 41539 48
BAY23 87 0.64% 17:00:14 86.45 87 87 14969 13023 1
BC24X 99.15 0.41% 17:00:05 98.75 0 0 66000000 65614000 2
BC28X 90.4 -0.66% 17:00:05 91 0 0 28686000 25932144 1
BDC22 106 0.81% 17:00:12 105.15 106 105.15 4130331 4365981 5
BDC24 100 1.52% 17:00:14 98.5 100 98.5 90590284 90187353 47
BDC28 92.01 1.39% 17:00:28 90.75 92.01 90.2 1781975 1615850 14
BPLD 6800 0% 17:00:24 6800 6800 6550 549 35998 5
CEDI 0 0% 0 0 0 0 0
CO23 96 4.8% 17:00:09 91.602 96 96 2000000 1920000 4
CO26 10500 0.48% 17:00:10 10450 10500 10451 42580 4466040 12
CO26D 66 1.54% 17:00:25 65 66.1 65 96214 62911 14
CUAP 1370 0% 17:00:25 1370 1370 1370 10 137 1
DIA0D 0 0% 0 0 0 0 0
DICA 8500 3.03% 17:00:09 8250 8500 8500 1100 93500 3
DICP 2459 0.37% 17:00:23 2450 2475 2440 1913287 46885133 109
DICPX 2449 -0.04% 17:00:05 2449.897 0 0 6000000 146940000 4
DIP0 2448 0% 17:00:09 2448 2448 2448 105 2570 2
FORM3 0 0% 0 0 0 0 0
GD29 6985 1.23% 17:00:09 6900 7000 6890 79930 5551308 52
GD29C 41.4 0.36% 17:00:12 41.25 41.4 41.4 2000 828 1
GD29D 43.1 -0.92% 17:00:09 43.5 44 43 231382 100414 47
GD30 6385.5 -0.37% 17:00:00 6409 6453 6355.5 41681115 2664755739 2317
GD30C 38.29 -0.98% 17:00:03 38.67 38.7 38.1 32665862 12502652 2181
GD30D 39.68 -1% 17:00:18 40.08 40.19 39.59 30434476 12092623 2847
GD30X 6398.5 -0.63% 17:00:05 6439 0 0 14000000 895587800 2
GD35 5687 -0.42% 17:00:22 5711 5720 5655 1671824 95117103 110
GD35C 34.1 -0.79% 17:00:23 34.37 34.15 34 265237 90448 13
GD35D 35.4 -1.12% 17:00:21 35.8 35.7 35.11 660136 233443 49
GD35X 5699.815 -0.47% 17:00:05 5727 0 0 7000000 398987050 1
GD35Y 35.275 -1.37% 17:00:05 35.766 0 0 5147059 1815625 2
GD35Z 34 -1.28% 17:00:05 34.44 0 0 5147059 1750000 2
GD38 6625 -0.97% 17:00:09 6690 6699.5 6625 109673 7284230 13
GD38C 0 0% 0 0 0 0 0
GD38D 41.5 -0.95% 17:00:17 41.9 41.6 41.5 154312 64045 10
GD38X 6686.675 0.1% 17:00:05 6680 0 0 1246883 83375013 1
GD38Z 40.1 -0.25% 17:00:05 40.2 0 0 1246883 500000 1
GD41 6310 -0.55% 17:00:09 6345 6390 6310 684628 43389300 26
GD41C 0 0% 0 0 0 0 0
GD41D 39.3 -1.13% 17:00:09 39.75 39.5 39 19613 7682 8
GD46 5800 0.17% 17:00:26 5790 5864.5 5800 6327 368875 9
GD46C 0 0% 0 0 0 0 0
GD46D 36.1 0.28% 17:00:09 36 36.1 36 250000 90249 14
PAA0 0 0% 0 0 0 0 0
PAP0 905 0.33% 17:00:09 902 905 905 275 2488 1
PARA 6000 -0.83% 17:00:28 6050 6000 6000 6883 412980 2
PARP 886 -2.09% 17:00:07 904.9 900 886 140177 1250160 58
PAY0 0 0% 0 0 0 0 0
PAY0D 0 0% 0 0 0 0 0
PBA25 92.93 -0.4% 17:00:27 93.3 93.98 92.75 38991000 36243985 133
PBA5X 92.85 0.92% 17:00:05 92 0 0 100000000 92850000 1
PBF23 0 0% 0 0 0 0 0
PBY22 97.95 0.31% 17:00:10 97.65 98 97.5 1736000 1697466 40
PR13 735 0% 17:00:11 735 740.2 726 463180 3424683 58
PR15 87.22 0.6% 17:00:10 86.7 87.22 86.5 33346352 28980532 68
PR15X 86.85 0.81% 17:00:05 86.15 0 0 50000000 43425000 2
SFA23 0 0% 0 0 0 0 0
T2V1 9080 0.32% 17:00:00 9051 9220 9051 1748011 158802868 79
T2V1D 57 -1.55% 17:00:21 57.9 57 57 10 5 1
T2V1X 9080 0.39% 17:00:05 9045 0 0 5000000 454000000 4
T2V2 9102 -0.22% 17:00:23 9122 9210 9102 4 366 4
T2X2 146.9 -0.07% 17:00:09 147 147.5 146.5 8438166 12426369 18
T2X2X 147.25 0.65% 17:00:05 146.3 0 0 1493797 2199616 1
T2X3 0 0% 0 0 0 0 0
T2X4 0 0% 0 0 0 0 0
TB21 104.25 0.63% 17:00:21 103.6 104.25 103.6 5403328 5615228 21
TB23P 103.5 0.05% 17:00:24 103.45 103.5 103 15220 15681 5
TC21 516.2 0.35% 17:00:21 514.4 516.7 515 16741535 86467950 51
TC21X 516.4 0.33% 17:00:05 514.7 0 0 52000000 268562000 3
TC21Y 3.212 -0.53% 17:00:05 3.229 0 0 6916278 222150 1
TC21Z 3.09 -0.32% 17:00:05 3.1 0 0 6916278 213712 1
TC23 363 0% 17:00:09 363 365 358 251000 912280 5
TC25P 0 0% 0 0 0 0 0
TD21 109 0.93% 17:00:29 108 109 109 100 109 1
TO21 98.1 0.51% 17:00:12 97.6 98.25 97.9 62432517 61270453 52
TO23 64.9 0.17% 17:00:09 64.79 65.95 64.56 7961675 5194710 48
TO23X 64.175 0.67% 17:00:05 63.75 0 0 1050000000 673720000 5
TO26 43.9 1.39% 17:00:15 43.3 44.42 43.4 10575484 4650199 68
TV22 9214 0.1% 17:00:13 9205 9250 9190 746777 68742358 46
TV22D 0 0% 0 0 0 0 0
TV22X 9205 0.6% 17:00:05 9150 0 0 2250000 207112500 2
TVPA 91 0% 17:00:12 91 91 91 2174 1978 2
TVPAD 0 0% 0 0 0 0 0
TVPE 170 3.03% 17:00:01 165 170 168 20000 33800 2
TVPP 1.65 -0.6% 17:00:19 1.66 1.68 1.63 593705 9758 5
TVPY 136 -0.95% 17:00:09 137.3 138 136 2824184 3890892 30
TVPYD 0 0% 0 0 0 0 0
TVY0 0 0% 0 0 0 0 0
TX21 164.1 0.46% 17:00:17 163.35 164.1 163.8 899863241 1476326005 83
TX21X 164 0.34% 17:00:05 163.45 0 0 977000000 1602641500 11
TX22 156 0.32% 17:00:21 155.5 156.3 155.6 109379387 170517968 93
TX22X 156.679 0.54% 17:00:05 155.838 0 0 334000000 523470920 6
TX23 149.95 -0.03% 17:00:17 150 150.15 149.1 87715951 131427323 40
TX23X 149.5 -0.27% 17:00:05 149.9 0 0 86000000 128849000 3
TX24 141.15 0.28% 17:00:01 140.75 141.7 140.6 203525508 287715198 149
TX24X 141.6 0.53% 17:00:05 140.85 0 0 160000000 226225000 6
TX26 114.8 -0.26% 17:00:21 115.1 115.5 114.65 126202840 145041451 117
TX26C 0.68 15.25% 17:00:12 0.59 0.68 0.68 696258 4734 1
TX26D 0 0% 0 0 0 0 0
TX28 106.8 -0.33% 17:00:20 107.15 107.3 106 665924 709539 45
TX28C 0.63 0% 17:00:11 0 0.63 0.63 23474 147 1