Títulos Públicos 25/09/2020 13:12:26
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
AA22 106 0.95% 15:42:25 105 106 105 21966 23283 3
AA25 5000 0% 12:34:16 5000 5000 5000 100 5000 1
AA25D 38 -13.73% 14:43:24 44.05 38 38 201 76 2
AA37 5180 -5.82% 15:51:33 5500 5335 5180 11 585 2
AA37D 0 0% 0 0 0 0 0
AE38 5735 0.31% 16:09:54 5717.5 5779 5690 1389740 79377338 237
AE38C 39.5 0.38% 14:31:24 39.35 40 38.75 928286 367106 60
AE38D 42.9 -1.15% 16:08:14 43.4 43.5 42.21 1193827 509128 199
AF20 4720 0.21% 12:19:45 4710 4720 4720 1 47 1
AL29 6250 0.81% 16:10:57 6200 6299 6205 358396 22379085 290
AL29C 43.11 -2.02% 14:29:59 44 43.11 43 3188 1371 3
AL29D 46.2 -2.88% 16:05:39 47.57 47.6 46.2 163666 76551 162
AL30 6110.5 1.5% 16:11:12 6020 6165 6050 38172282 2331475482 2782
AL30C 42.5 -0.47% 16:10:58 42.7 43.5 42 11269795 4804902 762
AL30D 45.36 -1.39% 16:11:51 46 46.46 45.17 14230696 6494783 1715
AL35 5500.5 0.93% 16:05:28 5450 5700 5435 811642 44710321 233
AL35C 36.4 -2.93% 11:51:21 37.5 36.4 36.4 5052 1839 1
AL35D 41 -2.15% 16:11:33 41.9 42.8 40.3 161538 65969 101
AL41 5300 0.76% 16:06:33 5260 5300 5120 433960 22813145 155
AL41C 0 0% 0 0 0 0 0
AL41D 40 1.39% 16:10:00 39.45 40.48 39.1 585228 232695 60
AO20 4101 2.5% 15:55:20 4001 4220 4000 6283 254258 21
AO20D 29.8 2.76% 14:34:24 29 29.8 29.8 949 283 2
AY24 3750 5.32% 16:08:33 3560.5 3800 3562 87825 3252083 92
AY24C 0 0% 0 0 0 0 0
AY24D 28 4.09% 16:08:42 26.9 28 26.5 46773 12764 35
BAY23 85 0% 15:51:19 85 85 85 105 89 1
BC28X 88.5 -1.67% 15:57:39 90 88.5 88.5 42000000 37170000 1
BDC22 106 1.44% 16:07:12 104.5 106 106 3950753 4187798 4
BDC24 91 -0.34% 16:12:09 91.314 92.5 91 32414160 29503747 15
BDC28 0 0% 0 0 0 0 0
BPLD 0 0% 0 0 0 0 0
BPLDD 0 0% 0 0 0 0 0
CCO26 0 0% 0 0 0 0 0
CEDI 0 0% 0 0 0 0 0
CO23 89.1 0.11% 15:43:27 89 89.9 89 18450000 16432400 21
CO26 6240 3.14% 15:53:28 6050 6240 6000 50155 3051154 30
CO26D 45.85 1.87% 15:53:03 45.01 45.85 45.2 24118 10974 13
CUAP 1149 -0.91% 15:38:30 1159.5 1160 1149 4261 49173 7
DIA0 0 0% 0 0 0 0 0
DICA 0 0% 0 0 0 0 0
DICAD 0 0% 0 0 0 0 0
DICP 1915 -0.1% 15:57:58 1917 1999 1900 4163873 79213845 55
DICPX 1910 -1.29% 15:46:24 1935 1910 1910 5000000 95500000 1
DIP0 0 0% 0 0 0 0 0
FORM3 1125 2.74% 13:50:16 1095 1125 1125 500 5625 1
GD29 6450 1.57% 16:00:20 6350 6450 6350 626000 40310942 53
GD29C 45 3.45% 16:09:25 43.5 45 44 19551 8603 4
GD29D 46.7 -2.3% 15:40:40 47.8 48 46.5 4658 2212 13
GD30 6080 1.07% 16:11:52 6015.5 6110 6020 11735987 713782615 349
GD30C 42.25 0% 16:00:11 42.25 42.49 41.3 602920 253775 22
GD30D 45.4 -0.66% 16:10:16 45.7 45.5 44.91 4669965 2110388 293
GD30X 6085 -4.93% 15:24:17 6400.5 6085 6041.75 2175000 131916250 2
GD30Z 42.553 0% 15:21:53 0 42.553 42.15 5175000 2188543 4
GD35 5605 -0.27% 16:11:29 5620 5640 5420 1805621 100033297 144
GD35C 38.5 1.32% 16:11:16 38 38.5 38.25 1356808 520486 51
GD35D 41.2 0.49% 16:11:11 41 42 40.75 670043 274886 99
GD38 6062.5 0.71% 16:11:50 6020 6250 6020 78156 4756774 36
GD38C 0 0% 0 0 0 0 0
GD38D 46 -2.13% 15:51:42 47 46.4 46 22443 10365 7
GD41 5585.5 1.1% 16:12:14 5525 5655.5 5540 150517 8378865 26
GD41C 38.25 -1.29% 15:04:55 38.75 38.25 38.25 25380 9708 1
GD41D 42.11 0.24% 16:11:47 42.01 43 41.7 559370 235240 43
GD46 5445 1.78% 16:08:57 5350 5445 5350 57235 3096885 25
GD46C 0 0% 0 0 0 0 0
GD46D 41.5 0% 16:05:54 41.5 41.5 41 93673 38823 19
NDT1D 75 -3.48% 15:29:22 77.704 75 75 150000 112500 1
NO20 27 0% 12:50:04 27 27 27 80 22 1
PAA0D 0 0% 0 0 0 0 0
PAP0 0 0% 0 0 0 0 0
PARA 0 0% 0 0 0 0 0
PARP 799.5 -0.68% 16:02:43 805 814 786 912157 7270756 104
PBA25 90 -0.94% 15:58:30 90.85 91.5 89.9 97231000 87671975 140
PBA5X 90.25 -3.06% 15:57:32 93.1 90.25 90.25 45000000 40612500 1
PBY22 90.8 -0.33% 15:58:00 91.1 92.05 90.6 28961000 26493630 39
PMJ21 0 0% 0 0 0 0 0
PR13 667 -0.45% 15:48:37 670 670 667 37044 247494 27
PR15 126.15 -0.08% 15:48:58 126.25 126.5 125.35 4427943 5575326 82
PUM21 1550 -1.02% 15:02:16 1566 1550 1550 2236 34658 3
T2X1 113.25 0.4% 14:56:27 112.8 113.25 112.65 2752330 3116434 4
T2X2 104.5 0.48% 16:07:40 104 104.75 104.25 1411516 1472945 12
T2X3 98.95 0.2% 14:46:55 98.75 98.95 98.95 1513157 1497269 1
T2X3D 0.76 -3.8% 14:45:27 0.79 0.76 0.76 1513157 11500 1
TB21 102.85 -0.15% 16:11:45 103 104 102.5 22803144 23480985 14
TB21X 103 0.49% 15:21:07 102.5 103 103 10500000 10815000 1
TB21Z 0.714 -17.46% 15:57:20 0.865 0.714 0.714 10500000 74970 1
TC21 377.4 0.33% 15:27:15 376.15 377.75 376 4395238 16583272 40
TC21C 2.65 -15.82% 12:07:53 3.148 2.65 2.65 264186 7001 1
TC21X 377.5 -0.03% 14:56:59 377.625 377.5 377.5 5000000 18875000 1
TC23 258 -0.39% 15:28:04 259 261.5 253 131349 339877 14
TC25P 0 0% 0 0 0 0 0
TD21 0 0% 0 0 0 0 0
TDC2D 0 0% 0 0 0 0 0
TO21 90.75 0.84% 16:11:54 89.99 91.1 90 40613732 36788932 51
TO21D 0 0% 0 0 0 0 0
TO23 64.99 1.52% 16:09:24 64.02 64.99 64.99 80 52 1
TO26 49.75 -0.26% 16:08:30 49.88 50.4 49 22210529 11139091 120
TVPA 75.25 1.76% 16:02:01 73.95 76 73 103327 75516 8
TVPAD 0 0% 0 0 0 0 0
TVPE 0 0% 0 0 0 0 0
TVPP 1.75 -2.23% 16:01:03 1.79 1.82 1.75 3292679 58367 10
TVPY 88 -2.22% 15:32:43 90 90 88 13000 11500 3
TVPYD 0 0% 0 0 0 0 0
TVY0 0 0% 0 0 0 0 0
TX21 119.3 0.25% 15:57:26 119 119.45 119 106441079 126965008 62
TX21X 119.3 0% 15:24:08 119.3 119.35 119.25 208000000 248109000 7
TX22 112.5 -0.22% 15:39:43 112.75 112.7 112 1939745 2176681 12
TX22D 0.86 -3.48% 15:26:47 0.891 0.86 0.86 312909 2691 1
TX22X 112.5 0% 14:54:50 112.5 112.5 112.5 50000000 56250000 1
TX23 106.75 0.57% 16:00:52 106.15 107.4 105.5 40356741 43060618 72
TX23D 0.8 -5.88% 15:27:13 0.85 0.8 0.8 425142 3401 1
TX24 101.3 0.9% 16:08:28 100.4 101.65 97.38 36190568 36617341 90
TX24D 0.76 -5% 15:27:32 0.8 0.76 0.76 1201221 9129 1
TX26 82.5 0.43% 16:04:00 82.15 84 81.5 141865930 116848969 273
TX26D 0 0% 0 0 0 0 0
TX26X 81.653 -0.98% 15:46:47 82.46 82.45 81.653 376000000 308890960 7
TX26Y 0.613 0% 15:07:48 0 0.613 0.613 48245614 295746 1
TX26Z 0.571 0% 15:46:51 0 0.571 0.57 144245614 823160 3
TX28 83 -0.18% 15:56:59 83.15 83.8 82.9 716692 594945 21