Títulos Públicos 24/02/2021 14:08:50
simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
AA22 |
103 |
-0.1% |
17:05:52 |
103.1 |
|
103 |
99 |
14842361 |
15287542 |
12 |
AA25 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AA25D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AA37 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AA37D |
32.5 |
-1.52% |
17:05:50 |
33 |
|
32.5 |
32.5 |
1977 |
643 |
1 |
AE38 |
4810 |
2.17% |
17:05:58 |
4708 |
|
4843 |
4705 |
1122989 |
53431242 |
220 |
AE38C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AE38D |
34.3 |
0.59% |
17:06:03 |
34.1 |
|
34.3 |
33.25 |
798405 |
271172 |
236 |
AE38X |
4913 |
4.1% |
17:00:59 |
4719.315 |
|
4913 |
4913 |
1344000 |
66030720 |
1 |
AF20 |
7050 |
0% |
17:05:51 |
7050 |
|
7050 |
7050 |
633 |
44627 |
1 |
AF20D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AL29 |
5356 |
2.7% |
17:05:57 |
5215 |
|
5356 |
5206 |
375318 |
19807714 |
220 |
AL29C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AL29D |
37.9 |
0.56% |
17:05:53 |
37.69 |
|
37.93 |
37 |
296159 |
111070 |
234 |
AL30 |
5085 |
1.7% |
17:06:01 |
5000 |
|
5098.5 |
4960 |
21117046 |
1057603689 |
3103 |
AL30C |
35.2 |
1% |
17:06:02 |
34.85 |
|
35.2 |
34.65 |
3961167 |
1378567 |
284 |
AL30D |
36.08 |
0.92% |
17:05:56 |
35.75 |
|
36.08 |
35.45 |
26554624 |
9492541 |
3126 |
AL30X |
5048.85 |
-11.49% |
17:00:58 |
5704 |
|
5048.85 |
5048.85 |
2881845 |
145500031 |
1 |
AL35 |
4613 |
3.27% |
17:06:00 |
4467 |
|
4635 |
4410 |
962216 |
43697107 |
224 |
AL35C |
31.21 |
0.68% |
17:05:49 |
31 |
|
31.21 |
31.21 |
12390 |
3867 |
3 |
AL35D |
32.5 |
1.21% |
17:05:56 |
32.11 |
|
32.78 |
31.51 |
334137 |
107261 |
109 |
AL41 |
4650 |
2.67% |
17:06:04 |
4529 |
|
4700 |
4486 |
286239 |
13169015 |
139 |
AL41C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AL41D |
33.1 |
1.1% |
17:05:54 |
32.74 |
|
33.2 |
32 |
170890 |
55801 |
67 |
AO20 |
7450 |
-2.61% |
17:05:55 |
7650 |
|
7450 |
7450 |
1001 |
74575 |
3 |
AO20D |
50.5 |
0% |
17:05:57 |
50.5 |
|
50.5 |
50.5 |
1001 |
506 |
2 |
AY24 |
6370 |
0.4% |
17:05:58 |
6344.5 |
|
6500 |
6370 |
68634 |
4396205 |
54 |
AY24C |
44.75 |
11.88% |
17:05:51 |
40 |
|
44.75 |
44.75 |
2341 |
1048 |
1 |
AY24D |
44.7 |
-0.69% |
17:05:52 |
45.01 |
|
47 |
44.7 |
35648 |
16283 |
45 |
BAY23 |
80 |
0% |
17:05:55 |
80 |
|
80 |
79 |
21708 |
17366 |
3 |
BDC22 |
103 |
0.05% |
17:06:03 |
102.95 |
|
104 |
103 |
4834203 |
5027472 |
10 |
BDC24 |
98.25 |
-0.05% |
17:06:04 |
98.3 |
|
98.65 |
98.15 |
43685512 |
42883046 |
14 |
BDC28 |
90.4 |
0.17% |
17:05:50 |
90.25 |
|
90.4 |
90 |
653721 |
590136 |
21 |
BPLD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
CEDI |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
CO23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
CO26 |
8200 |
2.5% |
17:06:03 |
8000 |
|
8200 |
8000 |
40457 |
3251357 |
20 |
CO26D |
57.5 |
0% |
17:05:58 |
57.5 |
|
58 |
57.25 |
57995 |
33335 |
16 |
CUAP |
1180 |
0.43% |
17:05:51 |
1175 |
|
1200 |
1166 |
3380 |
40127 |
24 |
DICA |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
DICAD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
DICP |
2088 |
0.43% |
17:06:15 |
2079 |
|
2125 |
2062 |
3383268 |
70004377 |
113 |
DICPD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
DIP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
FORM3 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
GD29 |
5875 |
1.29% |
17:06:11 |
5800 |
|
5875 |
5700 |
97306 |
5615842 |
33 |
GD29C |
40.25 |
-1.57% |
17:05:58 |
40.89 |
|
40.25 |
40.25 |
426 |
171 |
1 |
GD29D |
41.5 |
-0.72% |
17:06:17 |
41.8 |
|
41.99 |
41 |
32913 |
13531 |
20 |
GD30 |
5400 |
2.21% |
17:05:54 |
5283 |
|
5450 |
5255 |
22870815 |
1221904269 |
1228 |
GD30C |
37.1 |
0.82% |
17:05:57 |
36.8 |
|
37.14 |
36.6 |
11801243 |
4369972 |
566 |
GD30D |
38.11 |
0.85% |
17:05:48 |
37.79 |
|
38.2 |
37.5 |
7436337 |
2826704 |
756 |
GD30X |
5302.3 |
1.11% |
17:01:02 |
5244.28 |
|
5302.3 |
5290 |
5050481 |
267293445 |
2 |
GD30Y |
38 |
-3.22% |
17:01:02 |
39.264 |
|
38.213 |
38 |
6341325 |
2412000 |
2 |
GD30Z |
37.1 |
0.27% |
17:01:02 |
37 |
|
37.1 |
36.8 |
5128648 |
1890577 |
2 |
GD35 |
4770 |
3.7% |
17:05:59 |
4600 |
|
4800 |
4521 |
1121679 |
52790142 |
174 |
GD35C |
32.75 |
2.34% |
17:06:05 |
32 |
|
32.75 |
32.45 |
351984 |
114772 |
18 |
GD35D |
33.5 |
1.52% |
17:10:10 |
33 |
|
34.5 |
32.95 |
334277 |
111829 |
52 |
GD35Y |
33.166 |
-5.39% |
17:01:02 |
35.054 |
|
33.166 |
33.134 |
12951462 |
4293508 |
4 |
GD35Z |
32.2 |
-5.29% |
17:01:02 |
34 |
|
32.2 |
32.2 |
12951462 |
4170371 |
4 |
GD38 |
5430 |
0.93% |
17:05:59 |
5380 |
|
5600 |
5385 |
272458 |
14745813 |
41 |
GD38C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
GD38D |
39.25 |
0.9% |
17:06:02 |
38.9 |
|
39.25 |
38.01 |
165697 |
64454 |
8 |
GD38Z |
40 |
5.26% |
17:01:03 |
38 |
|
40 |
40 |
1600000 |
640000 |
1 |
GD41 |
5130 |
2.91% |
17:05:52 |
4985 |
|
5205 |
5020 |
575195 |
29349987 |
40 |
GD41C |
35.5 |
2.42% |
17:05:54 |
34.66 |
|
35.75 |
35 |
1167551 |
415155 |
19 |
GD41D |
36.6 |
2.38% |
17:05:50 |
35.75 |
|
36.9 |
35.8 |
1011488 |
369878 |
12 |
GD41X |
5200 |
6.12% |
17:01:03 |
4900 |
|
5200 |
5193 |
4341444 |
225618977 |
3 |
GD41Z |
36 |
2.86% |
17:01:03 |
35 |
|
36 |
36 |
1944444 |
700000 |
1 |
GD46 |
4680 |
0.75% |
17:05:55 |
4645 |
|
4749 |
4625 |
3018 |
143207 |
4 |
GD46D |
34 |
1.49% |
17:05:51 |
33.5 |
|
34 |
33.5 |
24112 |
8099 |
5 |
GD46X |
4913 |
-1.5% |
17:01:03 |
4987.6 |
|
4913 |
4913 |
1470588 |
72249988 |
1 |
GD46Z |
34 |
0.89% |
17:01:03 |
33.7 |
|
34 |
34 |
1470588 |
500000 |
1 |
NDT25 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PAP0 |
837.5 |
1.89% |
17:06:18 |
822 |
|
840 |
837.5 |
1718 |
14418 |
19 |
PARP |
821 |
0.49% |
17:06:19 |
817 |
|
821 |
811 |
189001 |
1543522 |
63 |
PAY0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PAY0D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PBA25 |
89.35 |
0.85% |
17:06:13 |
88.6 |
|
89.76 |
88.6 |
42004000 |
37335590 |
164 |
PBA5X |
89.45 |
0.56% |
17:00:59 |
88.95 |
|
89.45 |
89.4 |
29500000 |
26382750 |
2 |
PBY22 |
104 |
2.01% |
17:09:15 |
101.95 |
|
104.4 |
102.05 |
41948000 |
43597079 |
113 |
PBY2X |
104.25 |
2.2% |
17:00:59 |
102.01 |
|
104.25 |
104.25 |
63000000 |
65677500 |
1 |
PF23D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PMJ21 |
107.7 |
0% |
17:05:57 |
107.7 |
|
107.7 |
107.7 |
1500 |
1616 |
1 |
PR13 |
725 |
0.69% |
17:05:56 |
720 |
|
727 |
719 |
240241 |
1738374 |
68 |
PR15 |
97 |
-0.26% |
17:06:04 |
97.25 |
|
98.19 |
96.5 |
30668501 |
29786832 |
166 |
PUM21 |
580 |
0.87% |
17:05:59 |
575 |
|
580 |
574 |
13800 |
79972 |
5 |
SFA23 |
93.25 |
1.36% |
17:06:01 |
92 |
|
93.25 |
92.25 |
14350206 |
13309816 |
2 |
T2V1 |
8860 |
0.51% |
17:06:03 |
8815 |
|
8865 |
8750 |
4146213 |
366404815 |
136 |
T2V1D |
62.1 |
-1.27% |
17:05:48 |
62.9 |
|
62.1 |
62 |
7441 |
4620 |
3 |
T2V1X |
8840 |
0.51% |
17:00:58 |
8795 |
|
8840 |
8840 |
1000000 |
88400000 |
1 |
T2X1 |
133.5 |
0.26% |
17:05:57 |
133.15 |
|
133.75 |
133.15 |
60956468 |
81349217 |
38 |
T2X1X |
133.1 |
-0.08% |
17:00:55 |
133.2 |
|
133.1 |
133.1 |
63000000 |
83853000 |
1 |
T2X2 |
132.35 |
0.42% |
17:05:48 |
131.8 |
|
132.75 |
131.8 |
28349166 |
37420641 |
20 |
T2X3 |
121 |
2.72% |
17:05:46 |
117.8 |
|
121 |
117.8 |
2039858 |
2412852 |
18 |
T2X3X |
119.83 |
0% |
17:00:57 |
0 |
|
119.83 |
119.83 |
90909090 |
108936363 |
1 |
T2X3Z |
0.825 |
0% |
17:00:57 |
0 |
|
0.825 |
0.825 |
90909090 |
750000 |
1 |
TB21 |
101 |
0% |
17:05:54 |
101 |
|
101 |
100.5 |
9843750 |
9926748 |
17 |
TB21X |
100.7 |
-0.2% |
17:00:54 |
100.9 |
|
100.7 |
100.5 |
350000000 |
351786500 |
4 |
TB23P |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TC21 |
451.2 |
-0.07% |
17:05:44 |
451.5 |
|
451.5 |
442.45 |
61271946 |
276566816 |
61 |
TC21X |
450.26 |
0.65% |
17:00:50 |
447.35 |
|
450.95 |
450.26 |
28914140 |
130299739 |
2 |
TC21Y |
3.19 |
-1.85% |
17:00:51 |
3.25 |
|
3.19 |
3.19 |
7836991 |
250000 |
1 |
TC21Z |
3.11 |
-1.58% |
17:00:51 |
3.16 |
|
3.116 |
3.1 |
36751131 |
1142947 |
3 |
TC23 |
332 |
1.22% |
17:06:04 |
328 |
|
332 |
320 |
13637 |
45085 |
6 |
TC25P |
292 |
-0.34% |
17:05:55 |
293 |
|
292 |
292 |
1763492 |
5149397 |
1 |
TD21 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TO21 |
97.3 |
0.1% |
17:05:42 |
97.2 |
|
97.35 |
97 |
35086556 |
34070486 |
51 |
TO21X |
97.25 |
0.15% |
17:00:50 |
97.1 |
|
97.25 |
97.25 |
20500000 |
19936250 |
1 |
TO23 |
68.6 |
0.38% |
17:06:05 |
68.34 |
|
68.65 |
68.2 |
134706017 |
92244186 |
56 |
TO23X |
68.2 |
0.66% |
17:00:51 |
67.75 |
|
68.2 |
68.2 |
500000000 |
341000000 |
1 |
TO26 |
48.7 |
0.95% |
17:06:01 |
48.24 |
|
49.99 |
47.5 |
848873397 |
413317263 |
137 |
TO26X |
48.49 |
3.17% |
17:00:51 |
47 |
|
48.6 |
48.45 |
680000000 |
329730000 |
2 |
TV22 |
9100 |
0.89% |
17:06:02 |
9020 |
|
9140 |
8995 |
1895650 |
172067512 |
91 |
TV22D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TVPA |
54.5 |
-7.63% |
17:05:48 |
59 |
|
58.5 |
54.5 |
31672 |
17843 |
7 |
TVPAD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TVPE |
83 |
-1.19% |
17:05:50 |
84 |
|
83 |
83 |
4505 |
3739 |
2 |
TVPP |
2 |
0% |
17:06:00 |
2 |
|
2.09 |
2 |
89697708 |
1820424 |
43 |
TVPY |
73.5 |
5% |
17:05:44 |
70 |
|
74 |
69.95 |
276942 |
198512 |
19 |
TVPYD |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TVY0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TX21 |
143.7 |
-0.03% |
17:05:52 |
143.75 |
|
144.1 |
143.65 |
166743081 |
239810138 |
104 |
TX21X |
143.119 |
-0.41% |
17:00:54 |
143.709 |
|
144.25 |
143 |
838011364 |
1202420836 |
10 |
TX22 |
139.5 |
0.43% |
17:05:42 |
138.9 |
|
139.8 |
138 |
57304432 |
79889504 |
53 |
TX22D |
0.98 |
11.36% |
17:05:46 |
0.88 |
|
0.98 |
0.98 |
9500 |
93 |
1 |
TX22X |
139.45 |
0.47% |
17:00:55 |
138.8 |
|
139.6 |
139.15 |
257000000 |
358411500 |
7 |
TX23 |
133.95 |
-0.04% |
17:05:56 |
134 |
|
134.5 |
133.5 |
14080179 |
18849832 |
31 |
TX24 |
125.4 |
-0.12% |
17:05:52 |
125.55 |
|
125.8 |
123.2 |
22606937 |
28338744 |
74 |
TX24X |
125.5 |
-0.55% |
17:00:55 |
126.2 |
|
125.5 |
125.4 |
48000000 |
60233000 |
2 |
TX26 |
101.7 |
0.49% |
17:05:56 |
101.2 |
|
102.95 |
101 |
504461437 |
512549535 |
261 |
TX26D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TX26X |
101.5 |
-0.15% |
17:00:57 |
101.65 |
|
101.55 |
101.4 |
179000000 |
181703500 |
8 |
TX28 |
102 |
0.99% |
17:05:57 |
101 |
|
110 |
101 |
3082286 |
3155983 |
74 |