Títulos Públicos 12/12/2019 14:35:49
simbolo |
Pcio. Ultimo |
Variac. |
hora |
Cierre Ant. |
Apert. |
Pcio. Max. |
Pcio. Min. |
V. Nominal |
Mto. Negoc. |
Op. |
A2E2 |
3600 |
0% |
17:06:07 |
3600 |
|
3600 |
3590 |
7000 |
251800 |
5 |
A2E2D |
50.5 |
-0.2% |
17:05:55 |
50.6 |
|
51.5 |
50.5 |
95000 |
48774 |
15 |
A2E7 |
3500 |
1.16% |
17:05:55 |
3460 |
|
3500 |
3340 |
57000 |
1937050 |
16 |
A2E7C |
45.65 |
10.96% |
17:05:55 |
41.14 |
|
45.65 |
45.65 |
82000 |
37433 |
1 |
A2E7D |
47.8 |
0.42% |
17:05:58 |
47.6 |
|
48 |
47 |
224000 |
107006 |
15 |
A2E8 |
3325 |
-1.92% |
17:05:53 |
3390 |
|
3325 |
3325 |
1000 |
33250 |
1 |
A2E8D |
46 |
0.66% |
17:05:57 |
45.7 |
|
46.5 |
46 |
24000 |
11155 |
3 |
A2M2 |
81.5 |
1.88% |
17:06:04 |
80 |
|
83 |
80 |
1204138 |
984067 |
32 |
A2M2X |
79.736 |
9.23% |
17:00:59 |
73 |
|
79.736 |
79.736 |
6630000 |
5286497 |
1 |
AA22 |
43.5 |
0% |
17:05:58 |
43.5 |
|
43.5 |
43.5 |
2180018 |
948308 |
13 |
AA22X |
43.98 |
4.71% |
17:00:57 |
42 |
|
43.993 |
43.268 |
1178906803 |
512534581 |
18 |
AA22Y |
0.6 |
1.69% |
17:00:57 |
0.59 |
|
0.61 |
0.6 |
134936751 |
821448 |
3 |
AA22Z |
0.58 |
3.57% |
17:00:58 |
0.56 |
|
0.585 |
0.58 |
1214910222 |
7050753 |
17 |
AA25 |
2730 |
2.82% |
17:06:05 |
2655 |
|
2730 |
2545 |
49447 |
1296554 |
76 |
AA25D |
37.5 |
1.9% |
17:06:04 |
36.8 |
|
37.5 |
36 |
212538 |
78751 |
88 |
AA37 |
2835 |
3.09% |
17:05:54 |
2750 |
|
2835 |
2712 |
292276 |
8122449 |
99 |
AA37C |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
AA37D |
39.05 |
2.49% |
17:06:02 |
38.1 |
|
39.05 |
38 |
336790 |
129680 |
99 |
AC17 |
3391 |
1.68% |
17:06:07 |
3335 |
|
3414.5 |
3320 |
391000 |
13153755 |
122 |
AC17C |
44 |
-0.9% |
17:05:58 |
44.4 |
|
44 |
44 |
104000 |
45760 |
2 |
AC17D |
46.36 |
-0.52% |
17:05:55 |
46.6 |
|
47.4 |
46 |
984000 |
460424 |
183 |
AF20 |
2570 |
0.78% |
17:06:05 |
2550 |
|
2625 |
2527 |
76961 |
1969965 |
59 |
AF20D |
35.35 |
1.58% |
17:06:04 |
34.8 |
|
35.75 |
35 |
25264 |
8900 |
18 |
AM20 |
52 |
3.9% |
17:06:00 |
50.05 |
|
52 |
50 |
107295 |
55537 |
8 |
AO20 |
2899 |
3.72% |
17:06:03 |
2795 |
|
2899 |
2740 |
6907677 |
195742977 |
482 |
AO20C |
37.45 |
1.22% |
17:08:21 |
37 |
|
37.65 |
36.75 |
494465 |
185561 |
10 |
AO20D |
39.4 |
2.18% |
17:05:55 |
38.56 |
|
39.7 |
38.55 |
5312570 |
2073744 |
578 |
AY24 |
2360 |
1.16% |
17:05:53 |
2333 |
|
2360 |
2275 |
64245279 |
1502462781 |
3682 |
AY24C |
31.05 |
0.16% |
17:06:04 |
31 |
|
31.45 |
30.75 |
38233153 |
11923566 |
1076 |
AY24D |
32.26 |
0.66% |
17:06:04 |
32.05 |
|
32.85 |
32 |
38839683 |
12605357 |
2277 |
AY24X |
2350.575 |
-0.88% |
17:00:58 |
2371.429 |
|
2350.575 |
2315.7 |
21012903 |
491518445 |
6 |
AY24Y |
32.307 |
-2.79% |
17:00:58 |
33.233 |
|
32.307 |
32.307 |
1325806 |
428328 |
1 |
AY24Z |
31 |
-2.05% |
17:00:58 |
31.65 |
|
31 |
31 |
2938709 |
911000 |
2 |
BC24X |
88.15 |
-0.23% |
17:00:58 |
88.35 |
|
88.5 |
88.15 |
61000000 |
53841500 |
3 |
BD2C0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
BD2C9 |
1020 |
1.49% |
17:05:59 |
1005 |
|
1020 |
1020 |
8000 |
81600 |
2 |
BDC20 |
1050 |
0.96% |
17:05:52 |
1040 |
|
1060 |
1050 |
8000 |
84550 |
5 |
BDC22 |
95 |
-1.04% |
17:05:53 |
96 |
|
96 |
95 |
2334716 |
2218107 |
5 |
BDC24 |
91 |
1.11% |
17:05:55 |
90 |
|
91 |
91 |
1000 |
910 |
1 |
BP21D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
BP28 |
3100 |
10.09% |
17:06:06 |
2816 |
|
3100 |
3100 |
200000 |
6200000 |
2 |
BPLD |
2740 |
-0.36% |
17:06:07 |
2750 |
|
2740 |
2740 |
300 |
8220 |
1 |
BPLDD |
38.1 |
0.13% |
17:05:59 |
38.05 |
|
38.1 |
38.1 |
300 |
114 |
1 |
BRN20 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
CEDI |
6000 |
0% |
17:06:07 |
6000 |
|
6000 |
6000 |
600 |
36000 |
1 |
CO26 |
3490 |
1.9% |
17:06:03 |
3425 |
|
3500 |
3400 |
20147 |
696145 |
11 |
CO26D |
49 |
1.03% |
17:06:07 |
48.5 |
|
49 |
47 |
183342 |
86974 |
21 |
CUAP |
570 |
4.59% |
17:05:57 |
545 |
|
570 |
550 |
92485 |
516685 |
5 |
DIA0 |
4480 |
1.82% |
17:06:12 |
4400 |
|
4480 |
4480 |
2500 |
112000 |
1 |
DIA0D |
60.6 |
-2.26% |
17:06:10 |
62 |
|
61.7 |
60.6 |
200 |
122 |
2 |
DICA |
4700 |
2.4% |
17:06:06 |
4590 |
|
4700 |
4495 |
518540 |
23897280 |
268 |
DICAC |
61 |
0% |
17:06:13 |
61 |
|
61.7 |
61 |
292511 |
179777 |
21 |
DICAD |
64.2 |
1.42% |
17:06:10 |
63.3 |
|
64.4 |
63 |
1543454 |
985440 |
327 |
DICAX |
4590.917 |
-3.07% |
17:01:03 |
4736.262 |
|
4590.917 |
4590.917 |
1000000 |
45909170 |
1 |
DICP |
825 |
-5.61% |
17:06:12 |
874 |
|
879 |
825 |
432795 |
3703894 |
16 |
DICY |
5920 |
1.2% |
17:06:10 |
5850 |
|
5940 |
5800 |
128054 |
7534579 |
73 |
DICYC |
78.5 |
1.95% |
17:06:08 |
77 |
|
79.2 |
78.5 |
22413 |
17644 |
3 |
DICYD |
82 |
0.61% |
17:05:59 |
81.5 |
|
82.5 |
81 |
106241 |
86851 |
59 |
DIP0 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
NO20 |
134 |
0% |
17:06:10 |
134 |
|
134 |
134 |
1078 |
1445 |
3 |
PAA0 |
2600 |
-0.57% |
17:06:01 |
2615 |
|
2600 |
2600 |
13000 |
338000 |
1 |
PAA0D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PARA |
2745 |
0.92% |
17:06:12 |
2720 |
|
2745 |
2675 |
1016711 |
27583522 |
38 |
PARAD |
37.25 |
-0.61% |
17:06:09 |
37.48 |
|
37.5 |
37.24 |
126707 |
47263 |
18 |
PARP |
398 |
2.05% |
17:06:02 |
390 |
|
405 |
390 |
32900 |
130510 |
5 |
PARY |
3180 |
2.91% |
17:06:03 |
3090 |
|
3195 |
3030 |
431549 |
13446523 |
67 |
PARYC |
41.7 |
1.71% |
17:06:12 |
41 |
|
41.7 |
41.4 |
365810 |
151567 |
6 |
PARYD |
43.65 |
2.46% |
17:06:05 |
42.6 |
|
44 |
42.8 |
1790409 |
772719 |
100 |
PAY0 |
2940 |
0% |
17:06:03 |
2940 |
|
2940 |
2940 |
889 |
26137 |
3 |
PBA25 |
38 |
1.33% |
17:05:57 |
37.5 |
|
38 |
37 |
775000 |
288590 |
8 |
PBY22 |
32.5 |
-2.69% |
17:06:10 |
33.4 |
|
32.75 |
32 |
29325000 |
9601125 |
8 |
PF23D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
PMJ21 |
83 |
3.65% |
17:06:03 |
80.08 |
|
83 |
83 |
15000 |
12450 |
2 |
PR13 |
292 |
0.17% |
17:06:14 |
291.5 |
|
300 |
292 |
2432557 |
7186699 |
41 |
PR15 |
83 |
0.85% |
17:06:14 |
82.3 |
|
83.4 |
81.5 |
3045051 |
2496234 |
45 |
PUM21 |
1900 |
6.74% |
17:06:11 |
1780 |
|
1930 |
1850 |
5400 |
102625 |
8 |
RNA21 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TC20 |
104.3 |
0.1% |
17:05:46 |
104.2 |
|
104.75 |
103.5 |
2768099 |
2874363 |
42 |
TC21 |
105.5 |
-0.42% |
17:05:48 |
105.95 |
|
107 |
105 |
1032217 |
1087824 |
16 |
TC23 |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TJ20 |
43.9 |
-2.42% |
17:05:58 |
44.99 |
|
46 |
43.6 |
191882558 |
84410639 |
330 |
TJ20X |
43.97 |
-5.81% |
17:00:51 |
46.681 |
|
44.441 |
43.462 |
19787481 |
8700554 |
2 |
TO21X |
28.905 |
-6.76% |
17:00:51 |
31 |
|
28.905 |
28.905 |
7220000 |
2086941 |
1 |
TO23 |
26.5 |
-1.85% |
17:05:51 |
27 |
|
26.5 |
26.5 |
2368000 |
627520 |
2 |
TO23D |
0 |
0% |
|
0 |
|
0 |
0 |
0 |
0 |
|
TVPA |
75 |
-2.6% |
17:05:55 |
77 |
|
77 |
75 |
83993 |
63175 |
5 |
TVPP |
1.95 |
0% |
17:06:01 |
1.95 |
|
1.95 |
1.95 |
10000 |
195 |
1 |