Títulos Públicos 27/10/2021 14:35:28
simbolo Pcio. Ultimo Variac. hora Cierre Ant. Apert. Pcio. Max. Pcio. Min. V. Nominal Mto. Negoc. Op.
AA22 100.5 0% 17:00:12 100.5 100.9 99.5 351009479 352088240 28
AA22X 100.3 0.25% 17:00:07 100.05 0 0 70000000 70210000 2
AA25 0 0% 0 0 0 0 0
AA37 0 0% 0 0 0 0 0
AE38 6755 0.45% 17:00:10 6725 6780 6733 660559 44577795 169
AE38D 37.3 0.13% 17:00:22 37.25 37.5 36.9 126116 47088 51
AF20 0 0% 0 0 0 0 0
AL29 6740 0.6% 17:00:12 6700 6743.5 6675 404425 27170789 220
AL29C 0 0% 0 0 0 0 0
AL29D 36.93 -0.51% 17:00:15 37.12 37.3 36.63 138646 51495 84
AL30 6429 -0.03% 17:00:01 6431 6447 6429 76040671 4892858653 3644
AL30C 35.85 -0.03% 17:00:27 35.86 35.85 35.51 3769376 1347855 136
AL30D 35.87 -0.03% 17:00:04 35.88 35.88 35.73 59716242 21398192 3068
AL35 6060 0.08% 17:00:11 6055 6100 5995 349551 21184472 185
AL35D 33.45 -0.45% 17:00:23 33.6 33.6 33.1 192254 64293 113
AL41 6600 1.32% 17:00:18 6514 6600 6450 1367781 89470768 104
AL41D 36.13 0.78% 17:00:11 35.85 36.25 35.7 26014 9352 29
AO20 9650 -1.03% 17:00:12 9750 9650 9620 101 9716 2
AO20D 0 0% 0 0 0 0 0
AY24 8040 -2.13% 17:00:03 8215 8150 8000 171000 13774419 63
AY24D 44.1 -2% 17:00:18 45 44.9 44 60409 26637 31
BA37D 9240 0.43% 17:00:27 9200 9285 9200 36776 3406330 9
BA7DD 0 0% 0 0 0 0 0
BAY23 98.9 1.7% 17:00:29 97.25 98.9 96.5 4147590 4054062 67
BB37D 7800 -0.51% 17:00:17 7840 7900 7800 17544 1368514 5
BC37D 6000 0% 17:00:11 6000 6000 6000 100 6000 1
BC7DD 0 0% 0 0 0 0 0
BCIUN 9250 0% 17:00:27 0 9250 9250 700000 64750000 1
BDC22 100.5 -0.45% 17:00:16 100.95 101.25 100.5 25193503 25395100 6
BDC24 91.95 0.27% 17:00:13 91.7 92 91.5 70211777 64463967 16
BDC28 88 -2.22% 17:00:22 90 90.75 88 380921 341192 19
CEDI 0 0% 0 0 0 0 0
CO23 100.15 0.15% 17:00:20 100 100.15 100 331500000 331996800 3
CO26 10990 0.5% 17:00:12 10935 10990 10885 221088 24148774 53
CO26D 56.8 -0.44% 17:00:38 57.05 57.6 56.8 113930 65307 18
CUAP 1580 -1.31% 17:00:12 1601 1580 1580 3000 47400 1
DIA0 0 0% 0 0 0 0 0
DICA 0 0% 0 0 0 0 0
DICP 2705 -0.37% 17:00:12 2715 2725 2700 1968049 53179982 56
DIP0 0 0% 0 0 0 0 0
FORM3 0 0% 0 0 0 0 0
GD29 7530 -0.26% 17:00:23 7550 7550 7479.5 29094 2185984 20
GD29D 39 0% 17:00:12 39 39 39 5 1 1
GD30 7170 0.31% 17:00:02 7148 7217 7153 23909510 1714473250 1415
GD30C 35.5 -0.42% 17:00:12 35.65 35.89 35.45 2160862 768461 80
GD30D 37.01 -0.78% 17:00:05 37.3 37.58 36.97 7659684 2859775 590
GD30X 7165 0.92% 17:00:08 7100 0 0 2400560 171899983 2
GD35 6465 -0.15% 17:00:12 6475 6508 6461 6502400 421573110 204
GD35C 32 0% 17:00:22 32 32.1 32 1570080 502545 10
GD35D 34.05 0.15% 17:00:12 34 34.05 33.5 125838 42183 11
GD38 7655 0% 17:00:12 7655 7660 7655 20649 1580802 18
GD38D 0 0% 0 0 0 0 0
GD41 7279 1.52% 17:00:28 7170 7279 7175 444023 32104652 53
GD41D 37.5 0% 17:00:11 37.5 37.5 37 4381 1641 5
GD46 6500 0% 17:00:12 6500 6600 6500 40590 2662933 17
GD46D 34 1.19% 17:00:12 33.6 34 34 11000 3740 3
GE30 0 0% 0 0 0 0 0
PAA0 0 0% 0 0 0 0 0
PAP0 1043 0.38% 17:00:17 1039 1043 1041 1003 10451 6
PARA 0 0% 0 0 0 0 0
PARP 1070 0.47% 17:00:12 1065 1080 1065 321204 3422166 21
PBA25 83.87 0.33% 17:00:19 83.59 83.88 83.05 17002000 14175590 193
PBY22 102.5 0.24% 17:00:28 102.25 102.5 101.6 3942000 4026251 46
PBY2X 102.25 1.44% 17:00:07 100.8 0 0 125000000 127625000 2
PM29D 0 0% 0 0 0 0 0
PMM29 14300 0% 17:00:12 14300 14320 14300 39000 5577200 4
PR13 720 0.28% 17:00:20 718 725 716 331998 2390829 38
PR15 58.2 -0.17% 17:00:17 58.3 58.5 57.71 196582710 114537941 89
SFA23 0 0% 0 0 0 0 0
T2V1 9882 -0.02% 17:00:14 9884 9890 9825 5193174 512850838 100
T2V1D 52 -5.45% 17:00:24 55 52 52 900 468 2
T2V1X 9875 0.05% 17:00:08 9870 0 0 1500000 148175000 2
T2V2 10460 0.58% 17:00:11 10400 10500 10350 833774 87100536 25
T2X2 167.5 0.3% 17:00:12 167 167.9 166.5 6438053 10749617 26
T2X3 154.25 0% 17:00:12 154.25 154.25 153.25 11219344 17277871 9
T2X3X 154.5 0% 17:00:07 154.5 0 0 119500000 184127500 2
T2X4 0 0% 0 0 0 0 0
TB23P 106 0.47% 17:00:12 105.5 106 106 60000 63600 3
TC23 415 -0.36% 17:00:12 416.5 416.5 415 9809 40728 3
TC25P 0 0% 0 0 0 0 0
TO23 60.75 0.08% 17:00:11 60.7 61 60 2036151 1237997 27
TO23X 60.71 -0.31% 17:00:07 60.9 0 0 16500000 10017150 1
TO26 38.5 -0.52% 17:00:19 38.7 38.68 38.5 1810382 699154 23
TV22 10350 0.26% 17:00:16 10323.051 10350 10270 4869852 501608166 159
TV22D 55.17 0% 17:00:29 55.17 55.17 55.17 174 96 1
TV22X 10310 -0.77% 17:00:08 10390 0 0 7500000 773425000 6
TV23 10240 -0.05% 17:00:19 10245 10275 10200 829914 85046423 60
TV23X 10205 -1.64% 17:00:09 10375 0 0 1200000 122460000 2
TVPA 76 0.4% 17:00:11 75.7 76 76 1320 1003 3
TVPAD 0 0% 0 0 0 0 0
TVPE 0 0% 0 0 0 0 0
TVPP 1.53 0.66% 17:00:21 1.52 1.54 1.48 71786 1094 12
TVPY 0 0% 0 0 0 0 0
TVPYZ 0.53 -3.64% 17:00:07 0.55 0 0 188700000 1000110 1
TVY0 132 -0.75% 17:00:25 133 132 132 1000 1320 1
TX22 176.45 0.03% 17:00:01 176.4 177 176.25 537586667 949422357 232
TX22X 176.6 0.09% 17:00:07 176.45 0 0 379350000 669893675 6
TX23 172.5 0.38% 17:00:11 171.85 174.5 170.65 271602343 467310832 96
TX23X 172 0.15% 17:00:07 171.75 0 0 140000000 240840000 4
TX24 164 0.06% 17:00:12 163.9 164 163.1 155061837 254138859 136
TX24X 164.15 -0.08% 17:00:07 164.28 0 0 295000000 483142500 6
TX26 134.7 -0.11% 17:00:04 134.85 135.45 134 156192084 210111712 136
TX26X 134.4 -0.26% 17:00:08 134.75 0 0 80000000 107540000 2
TX28 127.9 0.55% 17:00:02 127.2 128 127.1 2302302 2934670 25
TY22P 0 0% 0 0 0 0 0