{"error":false,"html":" \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
Acciones | 07\/09\/2026 17:00:28<\/caption>\r\n
simbolo<\/th>Pcio. Ultimo<\/th>Variac.<\/th>Hora<\/th>Cierre Ant.<\/th>Apert.<\/th>Pcio. Max.<\/th>Pcio. Min.<\/th>V. Nominal<\/th>Mto. Negoc.<\/th>Op.<\/th> <\/tr>\r\n <\/thead>\r\n
ALUA<\/td>847,00<\/td>0,23<\/td>16:40<\/td>845,00<\/td>850,00<\/td>850,00<\/td>815,00<\/td>134.734<\/td>113.396.187,50<\/td>1.031<\/td> <\/tr>\r\n
BBAR<\/td>7.740,00<\/td>-1,21<\/td>16:39<\/td>7.835,00<\/td>7.890,00<\/td>7.890,00<\/td>7.720,00<\/td>23.628<\/td>183.667.175,00<\/td>693<\/td> <\/tr>\r\n
BMA<\/td>12.290,00<\/td>-1,52<\/td>16:40<\/td>12.480,00<\/td>12.480,00<\/td>12.650,00<\/td>12.100,00<\/td>82.557<\/td>1.018.173.120,00<\/td>5.907<\/td> <\/tr>\r\n
BYMA<\/td>262,00<\/td>-0,66<\/td>16:40<\/td>263,75<\/td>265,00<\/td>266,00<\/td>260,00<\/td>1.310.707<\/td>344.416.881,50<\/td>1.436<\/td> <\/tr>\r\n
CEPU<\/td>2.205,00<\/td>-0,67<\/td>16:39<\/td>2.220,00<\/td>2.225,00<\/td>2.260,00<\/td>2.195,00<\/td>227.151<\/td>500.812.603,00<\/td>1.154<\/td> <\/tr>\r\n
COME<\/td>40,58<\/td>-1,40<\/td>16:39<\/td>41,16<\/td>41,20<\/td>41,80<\/td>40,55<\/td>4.746.621<\/td>193.621.205,81<\/td>1.290<\/td> <\/tr>\r\n
CRES<\/td>1.883,00<\/td>-1,15<\/td>16:39<\/td>1.905,00<\/td>1.950,00<\/td>1.950,00<\/td>1.870,00<\/td>32.815<\/td>61.914.390,00<\/td>367<\/td> <\/tr>\r\n
ECOG<\/td>2.840,00<\/td>-0,08<\/td>16:39<\/td>2.842,50<\/td>2.852,50<\/td>2.880,00<\/td>2.812,50<\/td>26.009<\/td>73.775.980,00<\/td>312<\/td> <\/tr>\r\n
EDN<\/td>1.930,00<\/td>-0,41<\/td>16:37<\/td>1.938,00<\/td>1.952,00<\/td>1.980,00<\/td>1.875,00<\/td>41.815<\/td>80.661.843,00<\/td>734<\/td> <\/tr>\r\n
GGAL<\/td>6.940,00<\/td>-0,81<\/td>16:39<\/td>6.996,70<\/td>7.040,00<\/td>7.070,00<\/td>6.870,00<\/td>257.460<\/td>1.789.097.600,00<\/td>2.101<\/td> <\/tr>\r\n
LOMA<\/td>3.287,50<\/td>0,99<\/td>16:38<\/td>3.255,00<\/td>3.255,00<\/td>3.352,50<\/td>3.160,00<\/td>107.997<\/td>355.566.927,50<\/td>1.348<\/td> <\/tr>\r\n
METR<\/td>2.357,00<\/td>-1,25<\/td>16:36<\/td>2.387,00<\/td>2.375,00<\/td>2.400,00<\/td>2.347,00<\/td>79.109<\/td>186.721.705,00<\/td>521<\/td> <\/tr>\r\n
PAMP<\/td>5.345,00<\/td>-0,37<\/td>16:40<\/td>5.365,00<\/td>5.400,00<\/td>5.450,00<\/td>5.290,00<\/td>232.787<\/td>1.239.614.930,00<\/td>3.413<\/td> <\/tr>\r\n
SUPV<\/td>2.727,50<\/td>-1,26<\/td>16:38<\/td>2.762,50<\/td>2.700,00<\/td>2.802,50<\/td>2.645,00<\/td>124.048<\/td>338.239.875,00<\/td>648<\/td> <\/tr>\r\n
TGNO4<\/td>3.220,00<\/td>0,54<\/td>16:39<\/td>3.202,50<\/td>3.215,00<\/td>3.250,00<\/td>3.130,00<\/td>61.306<\/td>196.393.865,00<\/td>976<\/td> <\/tr>\r\n
TGSU2<\/td>9.095,00<\/td>-0,70<\/td>16:39<\/td>9.160,00<\/td>9.200,00<\/td>9.250,00<\/td>9.000,00<\/td>52.744<\/td>479.571.775,00<\/td>1.712<\/td> <\/tr>\r\n
TRAN<\/td>3.110,00<\/td>1,38<\/td>16:38<\/td>3.067,50<\/td>3.100,00<\/td>3.120,00<\/td>3.060,00<\/td>92.289<\/td>286.088.940,00<\/td>791<\/td> <\/tr>\r\n
TXAR<\/td>694,00<\/td>0,50<\/td>16:39<\/td>690,50<\/td>691,00<\/td>698,00<\/td>680,00<\/td>543.948<\/td>376.808.552,50<\/td>1.037<\/td> <\/tr>\r\n
VALO<\/td>542,00<\/td>-0,36<\/td>16:39<\/td>544,00<\/td>553,00<\/td>553,00<\/td>541,00<\/td>570.026<\/td>310.724.919,00<\/td>668<\/td> <\/tr>\r\n
YPFD<\/td>8.385,00<\/td>0,35<\/td>16:40<\/td>8.355,00<\/td>8.400,00<\/td>8.450,00<\/td>8.300,00<\/td>478.657<\/td>4.015.235.500,00<\/td>10.613<\/td> <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n","datetime":"08\/09\/2026 03:51:28"}