{"error":false,"html":" \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
Cauciones | 07\/09\/2026 17:00:25<\/caption>\r\n
Fecha<\/th>Especie<\/th>Moneda<\/th>Pcio. Ultimo<\/th>Variac.<\/th>Hora<\/th>Cierre Ant.<\/th>Apert.<\/th>Pcio. Max.<\/th>Pcio. Min.<\/th>V. Nominal<\/th>Mto. Negoc.<\/th>Op.<\/th> <\/tr>\r\n <\/thead>\r\n
05\/01\/2027<\/td>DOLAR-0501-U-CT-USD<\/td>DOLAR<\/td>3,00<\/td>0,00<\/td>15:19<\/td>0,00<\/td>3,50<\/td>3,59<\/td>3,00<\/td>422.476<\/td>427.279,46<\/td>14<\/td> <\/tr>\r\n
05\/01\/2027<\/td>PESOS-0501-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
30\/12\/2026<\/td>DOLAR-3012-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
30\/12\/2026<\/td>PESOS-3012-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
29\/12\/2026<\/td>DOLAR-2912-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
29\/12\/2026<\/td>PESOS-2912-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
23\/12\/2026<\/td>DOLAR-2312-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
23\/12\/2026<\/td>PESOS-2312-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
22\/12\/2026<\/td>DOLAR-2212-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
22\/12\/2026<\/td>PESOS-2212-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
21\/12\/2026<\/td>DOLAR-2112-U-CT-USD<\/td>DOLAR<\/td>3,25<\/td>0,00<\/td>13:44<\/td>0,00<\/td>3,25<\/td>3,25<\/td>3,25<\/td>15.000<\/td>15.140,24<\/td>1<\/td> <\/tr>\r\n
18\/12\/2026<\/td>DOLAR-1812-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
18\/12\/2026<\/td>PESOS-1812-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
17\/12\/2026<\/td>DOLAR-1712-U-CT-USD<\/td>DOLAR<\/td>3,10<\/td>-11,42<\/td>16:33<\/td>3,50<\/td>3,00<\/td>3,10<\/td>3,00<\/td>37.100<\/td>37.415,73<\/td>4<\/td> <\/tr>\r\n
16\/12\/2026<\/td>DOLAR-1612-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
16\/12\/2026<\/td>PESOS-1612-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>23,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
15\/12\/2026<\/td>DOLAR-1512-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
14\/12\/2026<\/td>PESOS-1412-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
11\/12\/2026<\/td>DOLAR-1112-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
11\/12\/2026<\/td>PESOS-1112-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>23,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
10\/12\/2026<\/td>DOLAR-1012-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
10\/12\/2026<\/td>PESOS-1012-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
09\/12\/2026<\/td>DOLAR-0912-U-CT-USD<\/td>DOLAR<\/td>3,25<\/td>0,00<\/td>13:44<\/td>3,25<\/td>3,00<\/td>3,25<\/td>3,00<\/td>5.204.000<\/td>5.246.963,43<\/td>27<\/td> <\/tr>\r\n
09\/12\/2026<\/td>PESOS-0912-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
04\/12\/2026<\/td>DOLAR-0412-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
03\/12\/2026<\/td>DOLAR-0312-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
03\/12\/2026<\/td>PESOS-0312-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
02\/12\/2026<\/td>DOLAR-0212-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
02\/12\/2026<\/td>PESOS-0212-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>18,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
01\/12\/2026<\/td>DOLAR-0112-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
01\/12\/2026<\/td>PESOS-0112-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>24,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
30\/11\/2026<\/td>PESOS-3011-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
27\/11\/2026<\/td>DOLAR-2711-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
27\/11\/2026<\/td>PESOS-2711-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
26\/11\/2026<\/td>PESOS-2611-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>18,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
25\/11\/2026<\/td>DOLAR-2511-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
25\/11\/2026<\/td>PESOS-2511-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
24\/11\/2026<\/td>DOLAR-2411-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
24\/11\/2026<\/td>PESOS-2411-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
20\/11\/2026<\/td>DOLAR-2011-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
20\/11\/2026<\/td>PESOS-2011-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
19\/11\/2026<\/td>DOLAR-1911-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
19\/11\/2026<\/td>PESOS-1911-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
18\/11\/2026<\/td>DOLAR-1811-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
18\/11\/2026<\/td>PESOS-1811-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>23,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
17\/11\/2026<\/td>DOLAR-1711-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
16\/11\/2026<\/td>DOLAR-1611-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
16\/11\/2026<\/td>PESOS-1611-U-CT-ARS<\/td>PESOS<\/td>19,70<\/td>3,68<\/td>15:55<\/td>19,00<\/td>19,70<\/td>19,70<\/td>19,70<\/td>1.342.558<\/td>1.393.280,94<\/td>1<\/td> <\/tr>\r\n
13\/11\/2026<\/td>DOLAR-1311-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
13\/11\/2026<\/td>PESOS-1311-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>19,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
12\/11\/2026<\/td>DOLAR-1211-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
12\/11\/2026<\/td>PESOS-1211-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>19,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
11\/11\/2026<\/td>DOLAR-1111-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
11\/11\/2026<\/td>PESOS-1111-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
10\/11\/2026<\/td>DOLAR-1011-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
10\/11\/2026<\/td>PESOS-1011-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
09\/11\/2026<\/td>DOLAR-0911-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,70<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
09\/11\/2026<\/td>PESOS-0911-U-CT-ARS<\/td>PESOS<\/td>19,70<\/td>31,33<\/td>12:02<\/td>15,00<\/td>19,70<\/td>19,70<\/td>19,70<\/td>1.652.123<\/td>1.708.299,71<\/td>1<\/td> <\/tr>\r\n
05\/11\/2026<\/td>DOLAR-0511-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
05\/11\/2026<\/td>PESOS-0511-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>19,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
04\/11\/2026<\/td>DOLAR-0411-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
04\/11\/2026<\/td>PESOS-0411-U-CT-ARS<\/td>PESOS<\/td>19,50<\/td>-7,14<\/td>10:55<\/td>21,00<\/td>19,50<\/td>19,50<\/td>19,50<\/td>100.000<\/td>103.098,63<\/td>1<\/td> <\/tr>\r\n
03\/11\/2026<\/td>DOLAR-0311-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
03\/11\/2026<\/td>PESOS-0311-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
02\/11\/2026<\/td>PESOS-0211-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
30\/10\/2026<\/td>DOLAR-3010-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
30\/10\/2026<\/td>PESOS-3010-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
29\/10\/2026<\/td>DOLAR-2910-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
29\/10\/2026<\/td>PESOS-2910-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
28\/10\/2026<\/td>DOLAR-2810-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
28\/10\/2026<\/td>PESOS-2810-U-CT-ARS<\/td>PESOS<\/td>19,50<\/td>-0,51<\/td>10:54<\/td>19,60<\/td>19,50<\/td>19,50<\/td>19,50<\/td>100.000<\/td>102.724,66<\/td>1<\/td> <\/tr>\r\n
27\/10\/2026<\/td>DOLAR-2710-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
27\/10\/2026<\/td>PESOS-2710-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
26\/10\/2026<\/td>DOLAR-2610-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
26\/10\/2026<\/td>PESOS-2610-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
23\/10\/2026<\/td>DOLAR-2310-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
23\/10\/2026<\/td>PESOS-2310-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
22\/10\/2026<\/td>DOLAR-2210-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
22\/10\/2026<\/td>PESOS-2210-U-CT-ARS<\/td>PESOS<\/td>22,00<\/td>0,00<\/td>11:35<\/td>22,00<\/td>22,00<\/td>22,00<\/td>22,00<\/td>877.000<\/td>900.787,13<\/td>2<\/td> <\/tr>\r\n
21\/10\/2026<\/td>DOLAR-2110-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
21\/10\/2026<\/td>PESOS-2110-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>17,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
20\/10\/2026<\/td>DOLAR-2010-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
20\/10\/2026<\/td>PESOS-2010-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
19\/10\/2026<\/td>PESOS-1910-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
16\/10\/2026<\/td>DOLAR-1610-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
16\/10\/2026<\/td>PESOS-1610-U-CT-ARS<\/td>PESOS<\/td>20,00<\/td>2,56<\/td>11:52<\/td>19,50<\/td>20,00<\/td>20,00<\/td>20,00<\/td>490.348<\/td>500.826,67<\/td>3<\/td> <\/tr>\r\n
15\/10\/2026<\/td>DOLAR-1510-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
15\/10\/2026<\/td>PESOS-1510-U-CT-ARS<\/td>PESOS<\/td>20,00<\/td>1,52<\/td>15:55<\/td>19,70<\/td>20,00<\/td>20,00<\/td>20,00<\/td>1.342.558<\/td>1.370.512,63<\/td>1<\/td> <\/tr>\r\n
14\/10\/2026<\/td>PESOS-1410-U-CT-ARS<\/td>PESOS<\/td>0,00<\/td>0,00<\/td>09:25<\/td>19,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
13\/10\/2026<\/td>DOLAR-1310-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>35,13<\/td>12:53<\/td>1,48<\/td>2,00<\/td>2,00<\/td>2,00<\/td>7.530<\/td>7.544,85<\/td>2<\/td> <\/tr>\r\n
13\/10\/2026<\/td>PESOS-1310-U-CT-ARS<\/td>PESOS<\/td>22,00<\/td>6,79<\/td>16:25<\/td>20,60<\/td>22,00<\/td>22,00<\/td>22,00<\/td>15.755.131<\/td>16.096.995,76<\/td>10<\/td> <\/tr>\r\n
09\/10\/2026<\/td>DOLAR-0910-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
09\/10\/2026<\/td>PESOS-0910-U-CT-ARS<\/td>PESOS<\/td>21,50<\/td>-3,15<\/td>16:38<\/td>22,20<\/td>20,00<\/td>25,00<\/td>20,00<\/td>73.283.632<\/td>74.730.501,66<\/td>37<\/td> <\/tr>\r\n
08\/10\/2026<\/td>DOLAR-0810-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>0,00<\/td>15:39<\/td>2,00<\/td>2,30<\/td>2,30<\/td>2,00<\/td>26.597<\/td>26.643,45<\/td>3<\/td> <\/tr>\r\n
08\/10\/2026<\/td>PESOS-0810-U-CT-ARS<\/td>PESOS<\/td>22,10<\/td>-1,77<\/td>14:33<\/td>22,50<\/td>22,00<\/td>25,00<\/td>22,00<\/td>69.568.229<\/td>70.923.744,04<\/td>41<\/td> <\/tr>\r\n
07\/10\/2026<\/td>DOLAR-0710-U-CT-USD<\/td>DOLAR<\/td>1,80<\/td>80,00<\/td>16:33<\/td>1,00<\/td>2,20<\/td>2,50<\/td>1,50<\/td>10.082.072<\/td>10.097.463,25<\/td>219<\/td> <\/tr>\r\n
07\/10\/2026<\/td>PESOS-0710-U-CT-ARS<\/td>PESOS<\/td>21,00<\/td>-4,97<\/td>16:34<\/td>22,10<\/td>21,00<\/td>24,00<\/td>20,00<\/td>4.044.240.438<\/td>4.120.752.498,57<\/td>618<\/td> <\/tr>\r\n
06\/10\/2026<\/td>DOLAR-0610-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
06\/10\/2026<\/td>PESOS-0610-U-CT-ARS<\/td>PESOS<\/td>21,00<\/td>0,00<\/td>16:26<\/td>21,00<\/td>23,00<\/td>24,00<\/td>21,00<\/td>170.153.859<\/td>173.201.771,48<\/td>40<\/td> <\/tr>\r\n
05\/10\/2026<\/td>DOLAR-0510-U-CT-USD<\/td>DOLAR<\/td>2,40<\/td>19,99<\/td>13:07<\/td>2,00<\/td>2,40<\/td>2,40<\/td>2,40<\/td>550<\/td>551,01<\/td>2<\/td> <\/tr>\r\n
05\/10\/2026<\/td>PESOS-0510-U-CT-ARS<\/td>PESOS<\/td>21,50<\/td>6,96<\/td>16:19<\/td>20,10<\/td>20,10<\/td>24,40<\/td>20,10<\/td>842.665.725<\/td>857.573.165,45<\/td>96<\/td> <\/tr>\r\n
02\/10\/2026<\/td>DOLAR-0210-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
02\/10\/2026<\/td>PESOS-0210-U-CT-ARS<\/td>PESOS<\/td>21,00<\/td>3,96<\/td>16:39<\/td>20,20<\/td>21,00<\/td>23,40<\/td>21,00<\/td>305.551.485<\/td>310.130.897,27<\/td>60<\/td> <\/tr>\r\n
01\/10\/2026<\/td>DOLAR-0110-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>-11,11<\/td>11:22<\/td>2,25<\/td>2,00<\/td>2,00<\/td>2,00<\/td>20.173<\/td>20.199,53<\/td>5<\/td> <\/tr>\r\n
01\/10\/2026<\/td>PESOS-0110-U-CT-ARS<\/td>PESOS<\/td>21,50<\/td>6,43<\/td>16:31<\/td>20,20<\/td>20,00<\/td>23,50<\/td>20,00<\/td>117.373.897<\/td>119.066.161,02<\/td>56<\/td> <\/tr>\r\n
30\/09\/2026<\/td>DOLAR-3009-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>0,00<\/td>12:49<\/td>2,00<\/td>2,00<\/td>2,00<\/td>2,00<\/td>28.278<\/td>28.313,64<\/td>3<\/td> <\/tr>\r\n
30\/09\/2026<\/td>PESOS-3009-U-CT-ARS<\/td>PESOS<\/td>21,10<\/td>-0,93<\/td>16:02<\/td>21,30<\/td>20,80<\/td>23,40<\/td>20,80<\/td>137.449.368<\/td>139.320.499,15<\/td>36<\/td> <\/tr>\r\n
29\/09\/2026<\/td>DOLAR-2909-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
29\/09\/2026<\/td>PESOS-2909-U-CT-ARS<\/td>PESOS<\/td>20,50<\/td>-0,48<\/td>16:17<\/td>20,60<\/td>21,00<\/td>23,50<\/td>20,50<\/td>22.173.376<\/td>22.460.033,38<\/td>18<\/td> <\/tr>\r\n
28\/09\/2026<\/td>DOLAR-2809-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>-19,67<\/td>12:27<\/td>2,49<\/td>2,00<\/td>2,00<\/td>2,00<\/td>157.935<\/td>158.116,74<\/td>9<\/td> <\/tr>\r\n
28\/09\/2026<\/td>PESOS-2809-U-CT-ARS<\/td>PESOS<\/td>15,00<\/td>-30,23<\/td>16:34<\/td>21,50<\/td>20,50<\/td>22,50<\/td>15,00<\/td>108.069.046<\/td>109.405.415,18<\/td>48<\/td> <\/tr>\r\n
25\/09\/2026<\/td>DOLAR-2509-U-CT-USD<\/td>DOLAR<\/td>1,00<\/td>-50,00<\/td>11:51<\/td>2,00<\/td>1,00<\/td>1,00<\/td>1,00<\/td>229<\/td>229,11<\/td>1<\/td> <\/tr>\r\n
25\/09\/2026<\/td>PESOS-2509-U-CT-ARS<\/td>PESOS<\/td>19,00<\/td>-8,65<\/td>16:40<\/td>20,80<\/td>20,00<\/td>23,50<\/td>19,00<\/td>45.516.493<\/td>45.990.905,16<\/td>34<\/td> <\/tr>\r\n
24\/09\/2026<\/td>DOLAR-2409-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>0,00<\/td>11:27<\/td>2,00<\/td>2,00<\/td>2,00<\/td>2,00<\/td>500<\/td>500,47<\/td>1<\/td> <\/tr>\r\n
24\/09\/2026<\/td>PESOS-2409-U-CT-ARS<\/td>PESOS<\/td>19,00<\/td>-5,47<\/td>16:20<\/td>20,10<\/td>22,00<\/td>23,00<\/td>19,00<\/td>32.268.121<\/td>32.591.958,11<\/td>27<\/td> <\/tr>\r\n
23\/09\/2026<\/td>DOLAR-2309-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
23\/09\/2026<\/td>PESOS-2309-U-CT-ARS<\/td>PESOS<\/td>19,00<\/td>-5,47<\/td>16:34<\/td>20,10<\/td>22,60<\/td>22,60<\/td>19,00<\/td>182.843.482<\/td>184.585.581,31<\/td>36<\/td> <\/tr>\r\n
22\/09\/2026<\/td>DOLAR-2209-U-CT-USD<\/td>DOLAR<\/td>1,39<\/td>-30,70<\/td>16:21<\/td>2,00<\/td>2,00<\/td>2,00<\/td>0,79<\/td>223.341<\/td>223.510,23<\/td>15<\/td> <\/tr>\r\n
22\/09\/2026<\/td>PESOS-2209-U-CT-ARS<\/td>PESOS<\/td>18,20<\/td>-9,00<\/td>16:29<\/td>20,00<\/td>21,00<\/td>23,00<\/td>18,00<\/td>1.253.195.626<\/td>1.264.118.403,56<\/td>115<\/td> <\/tr>\r\n
21\/09\/2026<\/td>DOLAR-2109-U-CT-USD<\/td>DOLAR<\/td>1,70<\/td>-2,85<\/td>16:19<\/td>1,75<\/td>1,50<\/td>1,70<\/td>1,50<\/td>676.400<\/td>676.793,55<\/td>16<\/td> <\/tr>\r\n
21\/09\/2026<\/td>PESOS-2109-U-CT-ARS<\/td>PESOS<\/td>19,10<\/td>-9,47<\/td>16:34<\/td>21,10<\/td>19,50<\/td>23,40<\/td>19,10<\/td>6.757.190.132<\/td>6.814.300.922,57<\/td>589<\/td> <\/tr>\r\n
18\/09\/2026<\/td>DOLAR-1809-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
18\/09\/2026<\/td>PESOS-1809-U-CT-ARS<\/td>PESOS<\/td>20,50<\/td>-7,23<\/td>16:11<\/td>22,10<\/td>21,00<\/td>24,00<\/td>20,00<\/td>1.368.512.316<\/td>1.377.348.256,28<\/td>88<\/td> <\/tr>\r\n
17\/09\/2026<\/td>DOLAR-1709-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>122,22<\/td>13:34<\/td>0,90<\/td>2,20<\/td>2,20<\/td>2,00<\/td>10.950<\/td>10.956,55<\/td>3<\/td> <\/tr>\r\n
17\/09\/2026<\/td>PESOS-1709-U-CT-ARS<\/td>PESOS<\/td>19,10<\/td>-5,44<\/td>16:38<\/td>20,20<\/td>20,00<\/td>22,50<\/td>19,10<\/td>408.915.153<\/td>411.324.407,83<\/td>120<\/td> <\/tr>\r\n
16\/09\/2026<\/td>DOLAR-1609-U-CT-USD<\/td>DOLAR<\/td>0,98<\/td>-2,00<\/td>16:04<\/td>1,00<\/td>0,99<\/td>0,99<\/td>0,98<\/td>16.830<\/td>16.834,08<\/td>5<\/td> <\/tr>\r\n
16\/09\/2026<\/td>PESOS-1609-U-CT-ARS<\/td>PESOS<\/td>19,00<\/td>-5,00<\/td>16:26<\/td>20,00<\/td>20,10<\/td>22,00<\/td>19,00<\/td>2.433.691.363<\/td>2.446.512.459,70<\/td>171<\/td> <\/tr>\r\n
15\/09\/2026<\/td>DOLAR-1509-U-CT-USD<\/td>DOLAR<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,75<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
15\/09\/2026<\/td>PESOS-1509-U-CT-ARS<\/td>PESOS<\/td>19,10<\/td>-7,72<\/td>16:28<\/td>20,70<\/td>19,00<\/td>22,00<\/td>19,00<\/td>1.347.650.418<\/td>1.353.892.539,01<\/td>216<\/td> <\/tr>\r\n
14\/09\/2026<\/td>DOLAR-1409-U-CT-USD<\/td>DOLAR<\/td>1,45<\/td>61,11<\/td>16:39<\/td>0,90<\/td>1,80<\/td>1,80<\/td>1,00<\/td>51.752.990<\/td>51.765.848,75<\/td>488<\/td> <\/tr>\r\n
14\/09\/2026<\/td>PESOS-1409-U-CT-ARS<\/td>PESOS<\/td>19,20<\/td>-6,79<\/td>16:40<\/td>20,60<\/td>20,60<\/td>23,00<\/td>19,20<\/td>81.022.611.513<\/td>81.357.507.922,67<\/td>3.543<\/td> <\/tr>\r\n
11\/09\/2026<\/td>DOLAR-1109-U-CT-USD<\/td>DOLAR<\/td>2,00<\/td>33,33<\/td>16:07<\/td>1,50<\/td>1,50<\/td>2,00<\/td>0,70<\/td>623.792<\/td>623.904,78<\/td>38<\/td> <\/tr>\r\n
11\/09\/2026<\/td>PESOS-1109-U-CT-ARS<\/td>PESOS<\/td>18,50<\/td>-3,14<\/td>16:40<\/td>19,10<\/td>20,00<\/td>25,00<\/td>18,10<\/td>4.918.912.638<\/td>4.930.003.710,23<\/td>999<\/td> <\/tr>\r\n
10\/09\/2026<\/td>DOLAR-1009-U-CT-USD<\/td>DOLAR<\/td>1,00<\/td>-25,37<\/td>15:25<\/td>1,34<\/td>1,00<\/td>1,65<\/td>0,55<\/td>11.300.115<\/td>11.301.501,36<\/td>102<\/td> <\/tr>\r\n
10\/09\/2026<\/td>PESOS-1009-U-CT-ARS<\/td>PESOS<\/td>18,90<\/td>-0,52<\/td>16:38<\/td>19,00<\/td>20,00<\/td>21,00<\/td>18,00<\/td>8.194.916.311<\/td>8.208.571.450,67<\/td>1.271<\/td> <\/tr>\r\n
09\/09\/2026<\/td>DOLAR-0909-U-CT-USD<\/td>DOLAR<\/td>1,50<\/td>275,00<\/td>15:04<\/td>0,40<\/td>1,50<\/td>1,50<\/td>0,90<\/td>471.846<\/td>471.878,77<\/td>52<\/td> <\/tr>\r\n
09\/09\/2026<\/td>PESOS-0909-U-CT-ARS<\/td>PESOS<\/td>17,50<\/td>-4,89<\/td>16:39<\/td>18,40<\/td>18,00<\/td>20,90<\/td>16,00<\/td>12.909.929.121<\/td>12.924.310.365,24<\/td>1.761<\/td> <\/tr>\r\n
08\/09\/2026<\/td>DOLAR-0809-U-CT-USD<\/td>DOLAR<\/td>0,60<\/td>-40,00<\/td>16:39<\/td>1,00<\/td>1,50<\/td>2,00<\/td>0,60<\/td>1.038.608.183<\/td>1.038.635.086,35<\/td>5.068<\/td> <\/tr>\r\n
08\/09\/2026<\/td>PESOS-0809-U-CT-ARS<\/td>PESOS<\/td>17,20<\/td>-4,44<\/td>16:40<\/td>18,00<\/td>20,80<\/td>20,90<\/td>17,10<\/td>6.230.479.745.113<\/td>6.233.907.674.156,32<\/td>53.370<\/td> <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n","datetime":"08\/09\/2026 03:56:50"}