{"error":false,"html":" \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
Opciones | 13\/03\/2026 17:00:21<\/caption>\r\n
simbolo<\/th>Pcio. Ultimo<\/th>Variac.<\/th>Hora<\/th>Cierre Ant.<\/th>Apert.<\/th>Pcio. Max.<\/th>Pcio. Min.<\/th>V. Nominal<\/th>Mto. Negoc.<\/th>Op.<\/th> <\/tr>\r\n <\/thead>\r\n
ALUC1000JU<\/td>24,00<\/td>-26,82<\/td>15:45<\/td>32,80<\/td>24,00<\/td>24,00<\/td>24,00<\/td>20<\/td>48.000,00<\/td>1<\/td> <\/tr>\r\n
ALUC1047AB<\/td>5,00<\/td>-23,54<\/td>12:58<\/td>6,54<\/td>5,00<\/td>5,00<\/td>5,00<\/td>5<\/td>2.500,00<\/td>1<\/td> <\/tr>\r\n
ALUC1050JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>16,45<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1097AB<\/td>3,00<\/td>-57,14<\/td>12:57<\/td>7,00<\/td>3,00<\/td>3,00<\/td>3,00<\/td>5<\/td>1.500,00<\/td>1<\/td> <\/tr>\r\n
ALUC1100JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>30,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1150AB<\/td>2,05<\/td>-47,43<\/td>13:10<\/td>3,90<\/td>2,05<\/td>2,05<\/td>2,05<\/td>50<\/td>10.250,00<\/td>2<\/td> <\/tr>\r\n
ALUC1200AB<\/td>2,00<\/td>-28,57<\/td>12:09<\/td>2,80<\/td>2,00<\/td>2,00<\/td>2,00<\/td>5<\/td>1.000,00<\/td>1<\/td> <\/tr>\r\n
ALUC1200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1250AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1250JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,11<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1297AB<\/td>1,02<\/td>-43,33<\/td>11:05<\/td>1,80<\/td>1,02<\/td>1,02<\/td>1,02<\/td>5<\/td>510,00<\/td>1<\/td> <\/tr>\r\n
ALUC1300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,98<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1347AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC1350JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC600.AB<\/td>218,11<\/td>-17,63<\/td>16:32<\/td>264,81<\/td>270,27<\/td>273,00<\/td>218,11<\/td>634<\/td>16.357.840,00<\/td>115<\/td> <\/tr>\r\n
ALUC600.JU<\/td>264,00<\/td>-13,60<\/td>16:19<\/td>305,58<\/td>300,00<\/td>300,00<\/td>264,00<\/td>435<\/td>12.323.600,20<\/td>13<\/td> <\/tr>\r\n
ALUC650.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>244,43<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC700.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>190,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC79704A<\/td>80,00<\/td>-20,00<\/td>12:30<\/td>100,00<\/td>80,00<\/td>80,00<\/td>80,00<\/td>1<\/td>8.000,00<\/td>1<\/td> <\/tr>\r\n
ALUC84704A<\/td>30,10<\/td>-33,11<\/td>16:06<\/td>45,00<\/td>40,00<\/td>40,00<\/td>30,10<\/td>150<\/td>491.535,70<\/td>13<\/td> <\/tr>\r\n
ALUC850.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUC900.AB<\/td>22,00<\/td>-27,86<\/td>15:23<\/td>30,50<\/td>25,00<\/td>25,00<\/td>22,00<\/td>23<\/td>52.350,30<\/td>5<\/td> <\/tr>\r\n
ALUC950.AB<\/td>14,00<\/td>-20,00<\/td>13:01<\/td>17,50<\/td>14,00<\/td>14,00<\/td>14,00<\/td>5<\/td>7.000,00<\/td>1<\/td> <\/tr>\r\n
ALUC99704A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>9,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV1047AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>50,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV1097AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>80,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV1150AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>328,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV1200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>436,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV650.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV700.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV750.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV79704A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>30,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV800.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV84704A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>30,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV850.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV900.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>70,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
ALUV950.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>100,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC7400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC7800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC7800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC81802A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>420,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC8200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>327,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC8600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>500,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAC9400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAV65802J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAV6600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAV73802J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>233,30<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BBAV81802A<\/td>1.620,00<\/td>217,64<\/td>14:54<\/td>510,00<\/td>800,00<\/td>1.620,00<\/td>800,00<\/td>4<\/td>524.000,00<\/td>3<\/td> <\/tr>\r\n
BHIC28368J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>135,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC340.MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>14,85<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC35441J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>57,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC37852A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,23<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC380.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC380.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>40,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC380.MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC400.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC420.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,77<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC420.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>46,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC43441A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>12,43<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC440.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>40,40<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC45441A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>12,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC45852A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>15,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC46897J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIC52368J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV28368J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,04<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV300.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,49<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV320.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,69<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV32897A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV340.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV34897A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV35441J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV37852A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BHIV380.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BMAC10736J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BMAC11200A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BMAC12400J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BMAC13200A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>175,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BMAV10736J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>706,67<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC270.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>60,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC310.AB<\/td>9,00<\/td>-40,00<\/td>14:40<\/td>15,00<\/td>10,00<\/td>10,00<\/td>9,00<\/td>60<\/td>59.000,00<\/td>2<\/td> <\/tr>\r\n
BYMC310.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>45,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC320.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>11,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC320.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC330.AB<\/td>3,00<\/td>-40,00<\/td>15:15<\/td>5,00<\/td>3,00<\/td>0,00<\/td>3,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC330.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>30,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC330.MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC340.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC340.MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC350.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC360.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>15,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMC370.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMV270.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>12,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMV310.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>13,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMV320.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>24,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMV320.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
BYMV380.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CECC400.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CECC420.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2300AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>146,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>89,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>214,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPC2800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>31,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV1900AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV1900JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>28,70<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2100AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>18,89<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2100JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>38,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>102,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2300AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>29,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CEPV2300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>85,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC102.AB<\/td>0,04<\/td>-59,18<\/td>14:29<\/td>0,10<\/td>0,04<\/td>0,04<\/td>0,04<\/td>28<\/td>112,00<\/td>1<\/td> <\/tr>\r\n
COMC111.AB<\/td>0,05<\/td>8,69<\/td>15:26<\/td>0,05<\/td>0,05<\/td>0,05<\/td>0,05<\/td>324<\/td>1.528,00<\/td>16<\/td> <\/tr>\r\n
COMC25.0AB<\/td>16,88<\/td>-16,88<\/td>16:27<\/td>20,30<\/td>20,35<\/td>20,35<\/td>16,88<\/td>117<\/td>214.028,00<\/td>16<\/td> <\/tr>\r\n
COMC33.0AB<\/td>9,98<\/td>-21,62<\/td>15:10<\/td>12,73<\/td>12,50<\/td>12,50<\/td>9,98<\/td>2.681<\/td>2.995.517,00<\/td>35<\/td> <\/tr>\r\n
COMC33.0JU<\/td>15,50<\/td>-3,12<\/td>12:59<\/td>16,00<\/td>15,50<\/td>15,50<\/td>15,50<\/td>1<\/td>1.550,00<\/td>1<\/td> <\/tr>\r\n
COMC33.0MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC35.0AB<\/td>8,02<\/td>-25,10<\/td>16:01<\/td>10,71<\/td>10,87<\/td>10,87<\/td>7,86<\/td>1.951<\/td>1.736.454,70<\/td>100<\/td> <\/tr>\r\n
COMC35.0JU<\/td>11,10<\/td>-23,44<\/td>15:49<\/td>14,50<\/td>14,50<\/td>14,50<\/td>11,10<\/td>21<\/td>28.360,00<\/td>5<\/td> <\/tr>\r\n
COMC37.0AB<\/td>7,00<\/td>-22,98<\/td>15:12<\/td>9,09<\/td>8,00<\/td>8,00<\/td>7,00<\/td>21<\/td>15.191,50<\/td>5<\/td> <\/tr>\r\n
COMC39.0AB<\/td>5,00<\/td>-33,33<\/td>15:18<\/td>7,50<\/td>7,00<\/td>7,00<\/td>5,00<\/td>72<\/td>40.693,60<\/td>10<\/td> <\/tr>\r\n
COMC41.0AB<\/td>3,89<\/td>-37,26<\/td>16:33<\/td>6,20<\/td>6,00<\/td>6,00<\/td>3,70<\/td>1.564<\/td>648.187,60<\/td>25<\/td> <\/tr>\r\n
COMC41.0MA<\/td>4,46<\/td>-11,68<\/td>10:36<\/td>5,05<\/td>4,46<\/td>4,46<\/td>4,46<\/td>10<\/td>4.460,00<\/td>1<\/td> <\/tr>\r\n
COMC43.0AB<\/td>2,99<\/td>-36,39<\/td>16:06<\/td>4,70<\/td>4,50<\/td>4,50<\/td>2,99<\/td>418<\/td>144.363,40<\/td>37<\/td> <\/tr>\r\n
COMC43.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC45.0AB<\/td>2,60<\/td>-32,86<\/td>16:37<\/td>3,87<\/td>3,90<\/td>3,90<\/td>2,20<\/td>1.360<\/td>364.104,60<\/td>67<\/td> <\/tr>\r\n
COMC45.0JU<\/td>7,50<\/td>-20,97<\/td>16:28<\/td>9,49<\/td>9,00<\/td>9,00<\/td>7,50<\/td>1.260<\/td>1.124.375,00<\/td>4<\/td> <\/tr>\r\n
COMC45.0MA<\/td>1,10<\/td>-14,19<\/td>11:34<\/td>1,28<\/td>1,10<\/td>1,10<\/td>1,10<\/td>4<\/td>440,00<\/td>1<\/td> <\/tr>\r\n
COMC47.0AB<\/td>1,58<\/td>-39,34<\/td>16:11<\/td>2,61<\/td>2,70<\/td>3,00<\/td>1,58<\/td>5.021<\/td>1.040.472,50<\/td>75<\/td> <\/tr>\r\n
COMC47.0JU<\/td>7,00<\/td>-15,15<\/td>16:24<\/td>8,25<\/td>7,40<\/td>7,40<\/td>7,00<\/td>131<\/td>91.740,00<\/td>3<\/td> <\/tr>\r\n
COMC47.0MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,57<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC49.0AB<\/td>1,20<\/td>-41,46<\/td>16:33<\/td>2,05<\/td>1,46<\/td>1,69<\/td>1,10<\/td>4.762<\/td>618.872,50<\/td>62<\/td> <\/tr>\r\n
COMC49.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC49.0MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,88<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC51.0AB<\/td>1,25<\/td>-16,66<\/td>15:16<\/td>1,50<\/td>1,05<\/td>1,25<\/td>1,05<\/td>322<\/td>34.250,00<\/td>5<\/td> <\/tr>\r\n
COMC51.0JU<\/td>2,20<\/td>0,00<\/td>11:28<\/td>0,00<\/td>2,20<\/td>2,20<\/td>2,20<\/td>975<\/td>214.500,00<\/td>1<\/td> <\/tr>\r\n
COMC53.0AB<\/td>0,45<\/td>-68,96<\/td>15:41<\/td>1,45<\/td>1,50<\/td>1,50<\/td>0,45<\/td>2.071<\/td>168.725,00<\/td>16<\/td> <\/tr>\r\n
COMC53.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC55.0AB<\/td>0,62<\/td>-22,50<\/td>16:25<\/td>0,80<\/td>0,56<\/td>0,65<\/td>0,38<\/td>4.701<\/td>209.152,70<\/td>37<\/td> <\/tr>\r\n
COMC55.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,04<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC55.0MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC57.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6,40<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC57.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>9,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC59.0AB<\/td>0,30<\/td>0,00<\/td>16:28<\/td>0,30<\/td>0,30<\/td>0,46<\/td>0,30<\/td>1.470<\/td>55.566,30<\/td>28<\/td> <\/tr>\r\n
COMC59.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>18,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC61.0AB<\/td>0,20<\/td>-30,06<\/td>16:38<\/td>0,29<\/td>0,30<\/td>0,35<\/td>0,20<\/td>12.026<\/td>308.289,50<\/td>36<\/td> <\/tr>\r\n
COMC61.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC63.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC63.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>9,30<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC65.0AB<\/td>0,18<\/td>-11,38<\/td>16:38<\/td>0,20<\/td>0,18<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC65.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC67.0AB<\/td>0,15<\/td>-26,10<\/td>16:22<\/td>0,20<\/td>0,20<\/td>0,20<\/td>0,14<\/td>1.348<\/td>20.381,50<\/td>21<\/td> <\/tr>\r\n
COMC67.0JU<\/td>1,60<\/td>-19,99<\/td>14:35<\/td>2,00<\/td>1,50<\/td>1,60<\/td>1,50<\/td>1.626<\/td>252.900,00<\/td>11<\/td> <\/tr>\r\n
COMC69.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC69.0JU<\/td>1,35<\/td>-21,32<\/td>15:31<\/td>1,72<\/td>1,40<\/td>1,40<\/td>1,40<\/td>394<\/td>55.160,00<\/td>2<\/td> <\/tr>\r\n
COMC71.0AB<\/td>0,13<\/td>-23,39<\/td>16:40<\/td>0,17<\/td>0,20<\/td>0,20<\/td>0,09<\/td>2.510<\/td>34.600,10<\/td>38<\/td> <\/tr>\r\n
COMC71.0JU<\/td>1,10<\/td>-4,34<\/td>12:45<\/td>1,15<\/td>1,10<\/td>1,10<\/td>1,10<\/td>3.870<\/td>425.700,00<\/td>4<\/td> <\/tr>\r\n
COMC73.0AB<\/td>0,13<\/td>-22,15<\/td>15:28<\/td>0,17<\/td>0,20<\/td>0,20<\/td>0,10<\/td>930<\/td>9.725,40<\/td>20<\/td> <\/tr>\r\n
COMC75.0AB<\/td>0,14<\/td>-6,66<\/td>11:30<\/td>0,15<\/td>0,15<\/td>0,15<\/td>0,14<\/td>323<\/td>4.792,00<\/td>3<\/td> <\/tr>\r\n
COMC78.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC81.0AB<\/td>0,07<\/td>-18,75<\/td>15:59<\/td>0,08<\/td>0,10<\/td>0,10<\/td>0,10<\/td>1<\/td>10,00<\/td>1<\/td> <\/tr>\r\n
COMC81.0JU<\/td>0,60<\/td>49,99<\/td>14:36<\/td>0,40<\/td>0,50<\/td>0,60<\/td>0,50<\/td>1.030<\/td>56.800,00<\/td>4<\/td> <\/tr>\r\n
COMC84.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC84.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC87.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,16<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMC90.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV111.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV33.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,30<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV33.0JU<\/td>0,40<\/td>-55,55<\/td>15:54<\/td>0,90<\/td>0,40<\/td>0,40<\/td>0,40<\/td>2.450<\/td>98.000,00<\/td>3<\/td> <\/tr>\r\n
COMV35.0AB<\/td>0,35<\/td>-5,91<\/td>15:15<\/td>0,37<\/td>0,34<\/td>0,41<\/td>0,34<\/td>9<\/td>319,60<\/td>9<\/td> <\/tr>\r\n
COMV35.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV37.0AB<\/td>1,55<\/td>128,61<\/td>15:38<\/td>0,68<\/td>1,00<\/td>1,55<\/td>0,90<\/td>85<\/td>9.093,10<\/td>20<\/td> <\/tr>\r\n
COMV37.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV39.0AB<\/td>1,60<\/td>0,06<\/td>16:08<\/td>1,60<\/td>1,72<\/td>2,00<\/td>1,50<\/td>33<\/td>5.180,00<\/td>7<\/td> <\/tr>\r\n
COMV41.0AB<\/td>1,63<\/td>8,72<\/td>14:15<\/td>1,50<\/td>1,63<\/td>1,63<\/td>1,63<\/td>3<\/td>489,60<\/td>1<\/td> <\/tr>\r\n
COMV41.0JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV43.0AB<\/td>3,50<\/td>7,06<\/td>16:11<\/td>3,27<\/td>3,00<\/td>4,10<\/td>3,00<\/td>194<\/td>60.603,60<\/td>16<\/td> <\/tr>\r\n
COMV45.0AB<\/td>5,60<\/td>34,90<\/td>15:16<\/td>4,15<\/td>5,20<\/td>5,60<\/td>4,00<\/td>139<\/td>64.145,00<\/td>13<\/td> <\/tr>\r\n
COMV47.0AB<\/td>5,90<\/td>33,42<\/td>16:06<\/td>4,42<\/td>6,00<\/td>6,50<\/td>4,70<\/td>265<\/td>146.280,00<\/td>12<\/td> <\/tr>\r\n
COMV49.0AB<\/td>7,00<\/td>-6,66<\/td>15:59<\/td>7,50<\/td>7,50<\/td>7,50<\/td>7,00<\/td>55<\/td>38.750,00<\/td>2<\/td> <\/tr>\r\n
COMV51.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>12,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV53.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3,17<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV55.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV61.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV63.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV65.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>7,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV67.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV69.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV71.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>4,93<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
COMV75.0AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC1700AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>47,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC1800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>90,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC1800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>208,40<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC1900JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC2000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>81,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC2000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC2100AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>51,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREC2100JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREV1700JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREV1800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
CREV1800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>64,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>181,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>110,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>160,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>100,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>84,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>17,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>200,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>41,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>52,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNC2800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>21,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>24,82<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1700JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>20,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1900AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>32,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV1900JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>50,60<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>48,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2100AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2200AB<\/td>260,00<\/td>65,81<\/td>16:04<\/td>156,80<\/td>200,10<\/td>260,00<\/td>200,10<\/td>7<\/td>176.010,00<\/td>7<\/td> <\/tr>\r\n
EDNV2200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>85,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>85,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>219,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
EDNV2600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>535,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC10126A<\/td>6,80<\/td>-0,54<\/td>16:39<\/td>6,84<\/td>7,00<\/td>7,92<\/td>5,63<\/td>2.908<\/td>1.925.148,60<\/td>492<\/td> <\/tr>\r\n
GFGC10550J<\/td>38,00<\/td>8,57<\/td>12:03<\/td>35,00<\/td>38,00<\/td>38,00<\/td>38,00<\/td>2<\/td>7.600,00<\/td>1<\/td> <\/tr>\r\n
GFGC10950A<\/td>4,80<\/td>-3,55<\/td>16:40<\/td>4,98<\/td>6,00<\/td>6,19<\/td>4,66<\/td>1.548<\/td>800.967,00<\/td>646<\/td> <\/tr>\r\n
GFGC10950J<\/td>11,20<\/td>86,66<\/td>15:21<\/td>6,00<\/td>7,00<\/td>11,20<\/td>7,00<\/td>20<\/td>18.200,00<\/td>2<\/td> <\/tr>\r\n
GFGC11350A<\/td>4,70<\/td>4,42<\/td>16:40<\/td>4,50<\/td>5,00<\/td>5,17<\/td>4,36<\/td>7.843<\/td>3.623.076,20<\/td>979<\/td> <\/tr>\r\n
GFGC11350J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC11775A<\/td>4,50<\/td>-0,53<\/td>16:40<\/td>4,52<\/td>4,70<\/td>5,37<\/td>4,50<\/td>15.580<\/td>7.086.467,50<\/td>1.356<\/td> <\/tr>\r\n
GFGC43747A<\/td>1.800,00<\/td>-15,54<\/td>15:42<\/td>2.131,36<\/td>2.025,21<\/td>2.025,21<\/td>1.800,00<\/td>4<\/td>757.960,60<\/td>3<\/td> <\/tr>\r\n
GFGC43747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC45747A<\/td>1.627,36<\/td>-14,41<\/td>16:34<\/td>1.901,39<\/td>1.751,87<\/td>1.751,87<\/td>1.627,36<\/td>18<\/td>3.018.109,90<\/td>3<\/td> <\/tr>\r\n
GFGC47747A<\/td>1.497,06<\/td>-13,50<\/td>14:23<\/td>1.730,89<\/td>1.550,20<\/td>1.558,20<\/td>1.497,06<\/td>3<\/td>460.546,10<\/td>3<\/td> <\/tr>\r\n
GFGC49747A<\/td>1.232,48<\/td>-17,75<\/td>16:26<\/td>1.498,56<\/td>1.525,00<\/td>1.525,00<\/td>1.220,00<\/td>659<\/td>85.719.884,20<\/td>135<\/td> <\/tr>\r\n
GFGC51747A<\/td>1.180,00<\/td>-12,69<\/td>14:04<\/td>1.351,57<\/td>1.320,00<\/td>1.329,19<\/td>1.180,00<\/td>248<\/td>31.520.089,20<\/td>59<\/td> <\/tr>\r\n
GFGC53747A<\/td>900,00<\/td>-18,21<\/td>16:24<\/td>1.100,50<\/td>1.115,14<\/td>1.115,14<\/td>900,00<\/td>1.122<\/td>103.129.461,80<\/td>54<\/td> <\/tr>\r\n
GFGC55747A<\/td>800,00<\/td>-30,46<\/td>14:37<\/td>1.150,50<\/td>805,00<\/td>805,00<\/td>800,00<\/td>2<\/td>160.500,00<\/td>2<\/td> <\/tr>\r\n
GFGC57747A<\/td>600,00<\/td>-23,70<\/td>15:23<\/td>786,38<\/td>910,00<\/td>910,00<\/td>600,00<\/td>108<\/td>8.144.410,30<\/td>43<\/td> <\/tr>\r\n
GFGC59501A<\/td>505,00<\/td>-24,79<\/td>16:36<\/td>671,47<\/td>670,00<\/td>670,00<\/td>490,00<\/td>446<\/td>23.364.525,90<\/td>122<\/td> <\/tr>\r\n
GFGC61262A<\/td>410,00<\/td>-24,55<\/td>16:40<\/td>543,47<\/td>650,00<\/td>650,00<\/td>370,00<\/td>6.856<\/td>302.063.431,70<\/td>680<\/td> <\/tr>\r\n
GFGC63747A<\/td>300,00<\/td>-27,48<\/td>16:40<\/td>413,71<\/td>490,00<\/td>490,00<\/td>286,00<\/td>9.638<\/td>319.753.118,70<\/td>951<\/td> <\/tr>\r\n
GFGC65747A<\/td>225,00<\/td>-29,68<\/td>16:38<\/td>319,97<\/td>398,00<\/td>398,00<\/td>217,80<\/td>6.816<\/td>179.733.306,80<\/td>1.052<\/td> <\/tr>\r\n
GFGC65747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC67747A<\/td>168,10<\/td>-34,22<\/td>16:40<\/td>255,57<\/td>289,71<\/td>289,71<\/td>160,10<\/td>7.032<\/td>137.950.369,20<\/td>1.007<\/td> <\/tr>\r\n
GFGC67747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>613,16<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC69029A<\/td>135,00<\/td>-34,25<\/td>16:39<\/td>205,34<\/td>225,00<\/td>230,00<\/td>128,00<\/td>31.402<\/td>510.553.667,80<\/td>3.355<\/td> <\/tr>\r\n
GFGC7000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC71747A<\/td>82,00<\/td>-37,15<\/td>16:39<\/td>130,48<\/td>139,61<\/td>142,40<\/td>76,56<\/td>3.813<\/td>38.779.365,80<\/td>609<\/td> <\/tr>\r\n
GFGC71747J<\/td>323,00<\/td>-12,82<\/td>15:51<\/td>370,50<\/td>345,00<\/td>345,00<\/td>321,00<\/td>4<\/td>131.000,20<\/td>4<\/td> <\/tr>\r\n
GFGC73262A<\/td>60,00<\/td>-38,85<\/td>16:40<\/td>98,12<\/td>108,00<\/td>108,00<\/td>58,00<\/td>41.904<\/td>269.713.826,40<\/td>1.832<\/td> <\/tr>\r\n
GFGC73747J<\/td>303,00<\/td>-17,43<\/td>14:20<\/td>367,00<\/td>303,00<\/td>303,00<\/td>303,00<\/td>1<\/td>30.300,00<\/td>1<\/td> <\/tr>\r\n
GFGC75029A<\/td>42,00<\/td>-40,39<\/td>16:40<\/td>70,46<\/td>77,10<\/td>79,00<\/td>37,94<\/td>35.950<\/td>189.082.600,80<\/td>2.531<\/td> <\/tr>\r\n
GFGC75501J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC75747M<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC77262A<\/td>30,51<\/td>-41,75<\/td>16:39<\/td>52,38<\/td>58,00<\/td>58,00<\/td>29,63<\/td>13.079<\/td>54.457.027,50<\/td>1.628<\/td> <\/tr>\r\n
GFGC77747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>238,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC79262A<\/td>23,00<\/td>-42,87<\/td>16:40<\/td>40,26<\/td>42,00<\/td>49,00<\/td>21,00<\/td>8.332<\/td>22.645.191,90<\/td>1.102<\/td> <\/tr>\r\n
GFGC79747J<\/td>152,00<\/td>-27,61<\/td>15:13<\/td>210,00<\/td>162,01<\/td>162,01<\/td>152,00<\/td>9<\/td>141.821,10<\/td>5<\/td> <\/tr>\r\n
GFGC82029A<\/td>17,00<\/td>-38,45<\/td>16:37<\/td>27,62<\/td>30,00<\/td>30,00<\/td>16,00<\/td>4.064<\/td>8.587.440,90<\/td>465<\/td> <\/tr>\r\n
GFGC82747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>132,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC85501A<\/td>12,50<\/td>-33,62<\/td>16:40<\/td>18,83<\/td>20,00<\/td>20,00<\/td>12,03<\/td>1.686<\/td>2.531.970,70<\/td>434<\/td> <\/tr>\r\n
GFGC85501J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>128,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC88262A<\/td>10,30<\/td>-31,39<\/td>16:40<\/td>15,02<\/td>16,00<\/td>16,00<\/td>9,78<\/td>4.388<\/td>5.380.153,20<\/td>957<\/td> <\/tr>\r\n
GFGC88501J<\/td>86,90<\/td>-17,23<\/td>14:51<\/td>105,00<\/td>81,00<\/td>86,90<\/td>81,00<\/td>25<\/td>210.590,00<\/td>7<\/td> <\/tr>\r\n
GFGC91501A<\/td>8,50<\/td>-25,90<\/td>16:39<\/td>11,47<\/td>12,80<\/td>12,80<\/td>8,00<\/td>1.274<\/td>1.218.813,80<\/td>179<\/td> <\/tr>\r\n
GFGC91501J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>40,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGC94501A<\/td>7,98<\/td>-16,90<\/td>16:33<\/td>9,60<\/td>12,10<\/td>12,10<\/td>6,51<\/td>1.977<\/td>1.717.967,70<\/td>505<\/td> <\/tr>\r\n
GFGC96801A<\/td>6,50<\/td>-20,07<\/td>16:38<\/td>8,13<\/td>8,00<\/td>9,89<\/td>6,50<\/td>2.576<\/td>2.032.832,60<\/td>470<\/td> <\/tr>\r\n
GFGV11775A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV43747A<\/td>4,35<\/td>-7,56<\/td>16:40<\/td>4,71<\/td>5,00<\/td>6,25<\/td>3,90<\/td>7.999<\/td>3.660.753,90<\/td>1.581<\/td> <\/tr>\r\n
GFGV43747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>40,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV45747A<\/td>9,40<\/td>19,03<\/td>16:38<\/td>7,90<\/td>11,90<\/td>11,90<\/td>6,50<\/td>2.027<\/td>1.732.782,20<\/td>494<\/td> <\/tr>\r\n
GFGV47747A<\/td>17,50<\/td>16,66<\/td>16:37<\/td>15,00<\/td>12,90<\/td>18,10<\/td>11,50<\/td>4.008<\/td>6.482.318,90<\/td>568<\/td> <\/tr>\r\n
GFGV49747A<\/td>30,00<\/td>22,71<\/td>16:39<\/td>24,45<\/td>24,00<\/td>32,90<\/td>18,00<\/td>11.657<\/td>31.263.318,10<\/td>1.123<\/td> <\/tr>\r\n
GFGV51747A<\/td>50,00<\/td>25,49<\/td>16:40<\/td>39,84<\/td>36,01<\/td>53,99<\/td>31,00<\/td>3.157<\/td>14.837.551,00<\/td>544<\/td> <\/tr>\r\n
GFGV5200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>18,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV53747A<\/td>80,00<\/td>34,16<\/td>16:38<\/td>59,63<\/td>40,10<\/td>84,27<\/td>40,10<\/td>10.284<\/td>69.469.274,40<\/td>1.250<\/td> <\/tr>\r\n
GFGV5400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>23,33<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV55747A<\/td>117,00<\/td>31,19<\/td>16:39<\/td>89,18<\/td>84,00<\/td>131,00<\/td>70,00<\/td>4.872<\/td>53.714.698,50<\/td>599<\/td> <\/tr>\r\n
GFGV55747J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV57747A<\/td>176,00<\/td>37,08<\/td>16:36<\/td>128,39<\/td>100,00<\/td>187,00<\/td>100,00<\/td>8.068<\/td>126.830.617,10<\/td>866<\/td> <\/tr>\r\n
GFGV5800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
GFGV59501A<\/td>240,00<\/td>35,18<\/td>16:40<\/td>177,54<\/td>161,00<\/td>258,64<\/td>145,00<\/td>7.353<\/td>153.352.205,80<\/td>1.119<\/td> <\/tr>\r\n
GFGV6000JU<\/td>276,81<\/td>19,07<\/td>15:11<\/td>232,47<\/td>243,10<\/td>280,66<\/td>239,31<\/td>16<\/td>425.106,00<\/td>6<\/td> <\/tr>\r\n
GFGV61262A<\/td>316,50<\/td>30,89<\/td>16:39<\/td>241,80<\/td>225,00<\/td>340,00<\/td>197,00<\/td>42.682<\/td>1.169.120.828,50<\/td>3.702<\/td> <\/tr>\r\n
GFGV61747J<\/td>333,00<\/td>29,76<\/td>16:23<\/td>256,62<\/td>280,50<\/td>360,00<\/td>280,50<\/td>54<\/td>1.844.362,00<\/td>14<\/td> <\/tr>\r\n
GFGV63747A<\/td>449,00<\/td>28,90<\/td>16:38<\/td>348,31<\/td>220,00<\/td>472,00<\/td>220,00<\/td>6.788<\/td>275.933.978,00<\/td>978<\/td> <\/tr>\r\n
GFGV63747J<\/td>444,00<\/td>32,56<\/td>14:45<\/td>334,94<\/td>310,00<\/td>456,80<\/td>310,00<\/td>15<\/td>616.282,00<\/td>10<\/td> <\/tr>\r\n
GFGV65747A<\/td>584,52<\/td>27,78<\/td>16:39<\/td>457,43<\/td>400,50<\/td>600,00<\/td>380,00<\/td>6.189<\/td>323.614.453,60<\/td>770<\/td> <\/tr>\r\n
GFGV65747J<\/td>500,00<\/td>12,66<\/td>16:06<\/td>443,79<\/td>420,00<\/td>580,00<\/td>420,00<\/td>80<\/td>4.112.997,10<\/td>13<\/td> <\/tr>\r\n
GFGV67747A<\/td>734,29<\/td>31,13<\/td>16:39<\/td>559,93<\/td>530,00<\/td>750,00<\/td>528,50<\/td>212<\/td>13.957.959,40<\/td>110<\/td> <\/tr>\r\n
GFGV67747J<\/td>620,00<\/td>1,55<\/td>11:49<\/td>610,51<\/td>620,00<\/td>620,00<\/td>620,00<\/td>3<\/td>186.000,00<\/td>1<\/td> <\/tr>\r\n
GFGV69029A<\/td>818,00<\/td>25,95<\/td>16:39<\/td>649,45<\/td>586,00<\/td>840,00<\/td>580,00<\/td>2.129<\/td>160.803.993,40<\/td>331<\/td> <\/tr>\r\n
GFGV71747A<\/td>1.086,50<\/td>24,31<\/td>15:16<\/td>874,00<\/td>958,50<\/td>1.086,50<\/td>958,50<\/td>14<\/td>1.435.580,00<\/td>11<\/td> <\/tr>\r\n
GFGV73262A<\/td>1.235,50<\/td>24,73<\/td>15:15<\/td>990,50<\/td>996,90<\/td>1.235,50<\/td>985,28<\/td>29<\/td>3.325.787,80<\/td>22<\/td> <\/tr>\r\n
GFGV75029A<\/td>1.407,50<\/td>21,33<\/td>15:14<\/td>1.160,00<\/td>1.165,00<\/td>1.407,50<\/td>1.139,18<\/td>47<\/td>6.076.102,20<\/td>22<\/td> <\/tr>\r\n
GFGV77262A<\/td>1.608,20<\/td>17,42<\/td>16:36<\/td>1.369,50<\/td>1.390,00<\/td>1.618,30<\/td>1.319,76<\/td>32<\/td>4.939.785,60<\/td>18<\/td> <\/tr>\r\n
GFGV79262A<\/td>1.665,00<\/td>6,08<\/td>15:30<\/td>1.569,50<\/td>1.615,00<\/td>1.773,30<\/td>1.590,00<\/td>62<\/td>10.324.025,40<\/td>24<\/td> <\/tr>\r\n
GFGV82029A<\/td>2.032,47<\/td>12,91<\/td>16:39<\/td>1.800,00<\/td>2.020,00<\/td>2.093,00<\/td>2.020,00<\/td>20<\/td>4.106.676,20<\/td>11<\/td> <\/tr>\r\n
GFGV85501A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>150,30<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>45,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>145,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
LOMC3800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC1500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>389,19<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC1600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>517,19<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC1700AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>500,45<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2100AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>320,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2300AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>143,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>120,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>50,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC2600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>22,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METC3100JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>170,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV1600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV1800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>58,40<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV1900JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV2000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV2100JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
METV2600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>910,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
MIRC28000J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC3500AB<\/td>1.325,00<\/td>-10,23<\/td>16:29<\/td>1.476,00<\/td>1.382,00<\/td>1.382,00<\/td>1.322,00<\/td>12<\/td>1.619.000,00<\/td>9<\/td> <\/tr>\r\n
PAMC3700AB<\/td>1.139,00<\/td>-8,88<\/td>13:22<\/td>1.250,00<\/td>1.139,00<\/td>1.139,00<\/td>1.139,00<\/td>2<\/td>227.800,00<\/td>2<\/td> <\/tr>\r\n
PAMC3900AB<\/td>989,17<\/td>-7,11<\/td>16:39<\/td>1.064,94<\/td>944,00<\/td>989,17<\/td>944,00<\/td>2<\/td>193.317,00<\/td>2<\/td> <\/tr>\r\n
PAMC4100AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>929,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC4300AB<\/td>640,00<\/td>-17,73<\/td>11:55<\/td>778,00<\/td>640,00<\/td>640,00<\/td>640,00<\/td>2<\/td>128.000,00<\/td>1<\/td> <\/tr>\r\n
PAMC4500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>524,73<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC4700AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>400,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC4700JU<\/td>490,00<\/td>0,00<\/td>10:32<\/td>490,00<\/td>490,00<\/td>490,00<\/td>490,00<\/td>23<\/td>1.127.000,00<\/td>1<\/td> <\/tr>\r\n
PAMC5000AB<\/td>170,00<\/td>-19,04<\/td>15:48<\/td>210,00<\/td>220,00<\/td>230,00<\/td>170,00<\/td>40<\/td>790.600,50<\/td>23<\/td> <\/tr>\r\n
PAMC5000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>635,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC5300AB<\/td>60,00<\/td>-14,28<\/td>13:52<\/td>70,00<\/td>52,00<\/td>60,00<\/td>52,00<\/td>2<\/td>11.200,00<\/td>2<\/td> <\/tr>\r\n
PAMC5300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>730,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC5600AB<\/td>18,00<\/td>-43,75<\/td>15:48<\/td>32,00<\/td>18,00<\/td>18,00<\/td>18,00<\/td>10<\/td>18.000,00<\/td>1<\/td> <\/tr>\r\n
PAMC5600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>250,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC5900AB<\/td>6,00<\/td>-25,19<\/td>13:50<\/td>8,02<\/td>6,00<\/td>6,00<\/td>6,00<\/td>3<\/td>1.800,00<\/td>1<\/td> <\/tr>\r\n
PAMC5900JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>175,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC6200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>7,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC6200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>399,39<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC6500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMC6500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV3500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV3700AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4300AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>47,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4300JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>13,10<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4700AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>221,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV4700JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV5000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>227,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV5600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>600,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV5900AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>364,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV6200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
PAMV6500AB<\/td>1.600,00<\/td>-1,53<\/td>11:10<\/td>1.625,00<\/td>1.600,00<\/td>1.600,00<\/td>1.600,00<\/td>1<\/td>160.000,00<\/td>1<\/td> <\/tr>\r\n
SPYC52000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2.882,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
SPYV54000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
SUPC3400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>74,80<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
SUPV3000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>33,70<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC3600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC3800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>93,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC4000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10,48<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC4000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC4200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>14,37<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC4200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECC4400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECV3200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECV3400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TECV3400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC3800AB<\/td>950,00<\/td>5,55<\/td>14:07<\/td>900,00<\/td>950,00<\/td>950,00<\/td>950,00<\/td>2<\/td>190.000,00<\/td>2<\/td> <\/tr>\r\n
TGNC4600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>120,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC4600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC4800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>12,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC5000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>85,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC5000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>201,20<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC5400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>32,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNC5600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>125,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNV3400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>14,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNV3600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNV3800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>16,04<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNV3800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGNV4000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC10000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC10500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>33,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC10500J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC11000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>420,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC11000J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSC7500AB<\/td>2.130,00<\/td>0,00<\/td>15:38<\/td>0,00<\/td>2.130,00<\/td>2.130,00<\/td>2.130,00<\/td>20<\/td>4.260.000,00<\/td>2<\/td> <\/tr>\r\n
TGSC9500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>345,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV7500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>47,70<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV7500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV8000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>26,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV8000JU<\/td>103,05<\/td>49,99<\/td>15:57<\/td>68,70<\/td>103,05<\/td>103,05<\/td>103,05<\/td>21<\/td>216.405,00<\/td>2<\/td> <\/tr>\r\n
TGSV8500AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>314,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV8500JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>217,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV9000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>490,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TGSV9000JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>609,40<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC3400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>900,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4000AB<\/td>539,00<\/td>-2,00<\/td>15:02<\/td>550,00<\/td>539,00<\/td>539,00<\/td>539,00<\/td>2<\/td>107.800,00<\/td>1<\/td> <\/tr>\r\n
TRAC4000JU<\/td>710,00<\/td>49,47<\/td>16:32<\/td>475,00<\/td>710,00<\/td>710,00<\/td>710,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>90,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4600AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>215,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4800AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>47,70<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAC4800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>225,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV2600JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>5,69<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV3200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>32,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV3400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>49,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV3800JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>166,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV4000AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>120,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV4000JU<\/td>130,00<\/td>-16,66<\/td>12:05<\/td>156,00<\/td>130,00<\/td>130,00<\/td>130,00<\/td>1<\/td>13.000,00<\/td>1<\/td> <\/tr>\r\n
TRAV4200AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV4200JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV4400AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TRAV4400JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC450.AB<\/td>182,00<\/td>-21,21<\/td>16:30<\/td>231,00<\/td>184,00<\/td>184,00<\/td>182,00<\/td>7<\/td>128.600,00<\/td>2<\/td> <\/tr>\r\n
TXAC450.MA<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC500.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>186,71<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC650.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>44,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC700.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>30,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC700.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC74807A<\/td>4,00<\/td>-0,49<\/td>15:49<\/td>4,02<\/td>4,00<\/td>4,00<\/td>4,00<\/td>3<\/td>1.200,00<\/td>1<\/td> <\/tr>\r\n
TXAC750.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>8,90<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC800.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>78,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC800.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC900.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>2,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAC900.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV500.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV550.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV600.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>7,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV650.AB<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV650.JU<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
TXAV74807A<\/td>125,00<\/td>34,40<\/td>16:31<\/td>93,00<\/td>125,00<\/td>125,00<\/td>125,00<\/td>13<\/td>162.500,00<\/td>13<\/td> <\/tr>\r\n
VSTC20000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>9.659,94<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
VSTC22000A<\/td>10.194,30<\/td>24,14<\/td>16:06<\/td>8.211,86<\/td>10.194,30<\/td>10.194,30<\/td>10.194,30<\/td>4<\/td>407.772,00<\/td>1<\/td> <\/tr>\r\n
VSTC24000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>6.832,55<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
VSTC28000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
VSTC28000M<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1.900,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC40500A<\/td>16.071,00<\/td>-3,70<\/td>14:04<\/td>16.690,00<\/td>15.971,00<\/td>16.071,00<\/td>15.971,00<\/td>2<\/td>3.204.200,00<\/td>2<\/td> <\/tr>\r\n
YPFC43000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>14.691,91<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC44500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>13.192,94<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC46000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>11.500,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC47500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>10.153,24<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC49000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>8.700,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC52000A<\/td>5.400,00<\/td>-1,81<\/td>14:34<\/td>5.500,00<\/td>4.850,00<\/td>5.400,00<\/td>4.850,00<\/td>4<\/td>2.075.000,00<\/td>4<\/td> <\/tr>\r\n
YPFC55000A<\/td>3.146,90<\/td>-17,18<\/td>12:01<\/td>3.800,00<\/td>3.500,00<\/td>3.500,00<\/td>3.146,90<\/td>3<\/td>979.380,00<\/td>2<\/td> <\/tr>\r\n
YPFC58000A<\/td>1.798,00<\/td>-0,82<\/td>16:19<\/td>1.812,93<\/td>2.300,00<\/td>2.300,00<\/td>800,50<\/td>77<\/td>11.767.641,00<\/td>26<\/td> <\/tr>\r\n
YPFC61000A<\/td>900,00<\/td>-9,09<\/td>15:48<\/td>990,00<\/td>755,00<\/td>910,00<\/td>702,00<\/td>19<\/td>1.591.700,00<\/td>12<\/td> <\/tr>\r\n
YPFC61000J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC64000A<\/td>450,00<\/td>-7,66<\/td>16:30<\/td>487,33<\/td>411,00<\/td>450,00<\/td>400,05<\/td>16<\/td>679.160,00<\/td>11<\/td> <\/tr>\r\n
YPFC64000J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>3.300,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC67000A<\/td>160,00<\/td>-20,00<\/td>15:45<\/td>200,02<\/td>160,00<\/td>194,50<\/td>160,00<\/td>2<\/td>35.450,00<\/td>2<\/td> <\/tr>\r\n
YPFC67000J<\/td>0,00<\/td>0,00<\/td>09:25<\/td>1.100,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC70000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFC73000A<\/td>49,50<\/td>-18,85<\/td>16:36<\/td>61,00<\/td>50,00<\/td>50,00<\/td>35,00<\/td>9<\/td>40.450,00<\/td>5<\/td> <\/tr>\r\n
YPFV40500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>436,99<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV43000A<\/td>47,00<\/td>0,00<\/td>12:01<\/td>47,00<\/td>47,00<\/td>47,00<\/td>47,00<\/td>3<\/td>14.100,00<\/td>1<\/td> <\/tr>\r\n
YPFV44500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV47500A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>317,50<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV49000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>344,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV52000A<\/td>590,00<\/td>-15,32<\/td>15:53<\/td>696,82<\/td>700,00<\/td>700,00<\/td>590,00<\/td>8<\/td>484.050,00<\/td>5<\/td> <\/tr>\r\n
YPFV55000A<\/td>1.600,00<\/td>14,36<\/td>12:43<\/td>1.399,00<\/td>1.585,00<\/td>1.600,00<\/td>1.585,00<\/td>4<\/td>635.499,80<\/td>3<\/td> <\/tr>\r\n
YPFV58000A<\/td>2.600,00<\/td>8,33<\/td>16:19<\/td>2.400,00<\/td>3.250,00<\/td>3.250,00<\/td>2.600,00<\/td>4<\/td>1.145.500,10<\/td>4<\/td> <\/tr>\r\n
YPFV61000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV64000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>11.305,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n
YPFV67000A<\/td>0,00<\/td>0,00<\/td>09:25<\/td>16.674,00<\/td>0,00<\/td>0,00<\/td>0,00<\/td>0<\/td>0,00<\/td>0<\/td> <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n","datetime":"14\/03\/2026 12:25:25"}